Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo Staked SOL Historical Data

hyloSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $110.39
-0.33%
$19.36 million $16,863
Sep 5, 12 PM $110.37
+0.43%
$19.36 million $16,386
Sep 5, 8 AM $109.7
+0.00%
$19.24 million $23,040
Sep 5, 7 AM $109.82
+0.00%
$19.26 million $23,069
Sep 5, 1 AM $109.43
-0.02%
$19.19 million $22,988
Sep 5, 12 AM $109.37
+0.00%
$19.18 million $23,645
Sep 4, 11 PM $109.31
+0.10%
$19.17 million $23,624
Sep 4, 10 PM $109.2
+0.07%
$19.15 million $23,599
Sep 4, 9 PM $109.37
+0.06%
$19.18 million $18,928
Sep 4, 8 PM $109.27
+0.02%
$19.17 million $20,100
Sep 4, 7 PM $109.32
+0.23%
$19.17 million $20,351
Sep 4, 5 PM $109.21
+0.00%
$19.16 million $12,532
Sep 4, 4 PM $108.96
+0.00%
$19.11 million $20,127
Sep 4, 1 PM $109.06
+0.00%
$19.13 million $22,017
Sep 4, 12 PM $109.27
-2.19%
$19.17 million $21,934
Sep 4, 11 AM $111.91
+0.00%
$19.63 million $19,567
Sep 4, 7 AM $111.3
-0.08%
$19.52 million $24,592
Sep 4, 5 AM $111.8
+0.00%
$-- $29,373
Sep 4, 3 AM $111.54
+0.00%
$19.56 million $29,298
Sep 4, 1 AM $111.51
+0.00%
$-- $29,108
Sep 4, 12 AM $111.56
-0.05%
$19.57 million $29,054
Sep 3, 11 PM $111.7
+0.12%
$19.59 million $28,603
Sep 3, 10 PM $111.73
-0.44%
$19.6 million $28,243
Sep 3, 9 PM $112.92
+0.00%
$19.81 million $28,335
Sep 3, 8 PM $112.97
-0.12%
$19.82 million $28,349
Sep 3, 7 PM $112.99
+0.00%
$19.82 million $23,711
Sep 3, 5 PM $111.99
-0.04%
$19.64 million $24,042
Sep 3, 4 PM $112.03
+0.10%
$19.65 million $16,234
Sep 3, 3 PM $112.39
+0.23%
$19.71 million $16,211
Sep 3, 2 PM $112.01
+2.89%
$19.65 million $14,642
Sep 3, 1 PM $108.93
-0.05%
$19.11 million $13,897
Sep 3, 12 PM $108.69
+0.51%
$19.06 million $13,836
Sep 3, 11 AM $108.24
+0.48%
$18.99 million $13,723
Sep 3, 10 AM $107.51
+0.03%
$18.86 million $5,827
Sep 3, 9 AM $107.75
-0.37%
$18.9 million $5,741
Sep 3, 8 AM $108.2
+0.34%
$18.98 million $5,680
Sep 3, 7 AM $108.17
-0.40%
$18.97 million $5,584
Sep 3, 6 AM $108.14
+0.00%
$18.97 million $5,266
Sep 3, 1 AM $107.5
+0.00%
$18.86 million $1
Sep 2, 7 PM $106.46
-0.29%
$18.67 million $6,124
Sep 2, 6 PM $106.55
+0.00%
$18.69 million $6,120
Sep 2, 5 PM $105.75
-0.39%
$18.55 million $6,216
Sep 2, 4 PM $106.54
+0.03%
$18.69 million $7,090
Sep 2, 3 PM $106.51
+0.00%
$18.68 million $7,736
Sep 2, 2 PM $106.66
-0.06%
$18.71 million $8,284
Sep 2, 1 PM $106.46
+1.30%
$18.67 million $8,381
Sep 2, 12 PM $105.28
+0.00%
$18.47 million $9,266
Sep 2, 11 AM $105.13
-0.28%
$18.44 million $9,832
Sep 2, 10 AM $105.44
-0.19%
$18.49 million $12,988
Sep 2, 9 AM $105.87
-0.29%
$18.57 million $44,827