Coinranking
Hylo Staked SOL Historical Data
hyloSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 9 AM | $105.87 | -0.29% | ||
| Sep 2, 8 AM | $106.54 | -0.70% | ||
| Sep 2, 7 AM | $107.37 | -0.05% | ||
| Sep 2, 6 AM | $107.43 | -0.14% | ||
| Sep 2, 5 AM | $107.58 | +0.37% | ||
| Sep 2, 4 AM | $107.27 | -0.16% | ||
| Sep 2, 3 AM | $107.59 | +0.35% | ||
| Sep 2, 2 AM | $106.77 | +0.47% | ||
| Sep 2, 1 AM | $107.07 | -0.04% | ||
| Sep 2, 12 AM | $107.13 | -0.17% | ||
| Sep 1, 11 PM | $107.08 | +0.00% | ||
| Sep 1, 10 PM | $106.93 | -0.10% | ||
| Sep 1, 9 PM | $106.61 | +0.00% | ||
| Sep 1, 8 PM | $107.31 | -0.30% | ||
| Sep 1, 7 PM | $107.24 | +0.26% | ||
| Sep 1, 6 PM | $106.08 | -1.51% | ||
| Sep 1, 5 PM | $108.53 | +0.12% | ||
| Sep 1, 4 PM | $108.47 | -0.76% | ||
| Sep 1, 3 PM | $109.61 | +0.64% | ||
| Sep 1, 2 PM | $109.82 | +0.04% | ||
| Sep 1, 1 PM | $109.54 | +0.33% | ||
| Sep 1, 12 PM | $109.41 | -0.27% | ||
| Sep 1, 11 AM | $109.92 | +0.11% | ||
| Sep 1, 10 AM | $110.02 | +0.46% | ||
| Sep 1, 9 AM | $109.59 | +0.05% | ||
| Sep 1, 8 AM | $109.71 | -0.39% | ||
| Sep 1, 7 AM | $110.69 | -0.38% | ||
| Sep 1, 6 AM | $111.49 | -0.24% | ||
| Sep 1, 5 AM | $111.8 | +0.44% | ||
| Sep 1, 2 AM | $110.66 | +0.00% | ||
| Sep 1, 12 AM | $110.83 | +0.00% | ||
| Aug 31, 10 PM | $110.91 | +0.00% | ||
| Aug 31, 7 PM | $111.32 | -0.84% | ||
| Aug 31, 6 PM | $112.27 | +0.00% | ||
| Aug 31, 3 PM | $110.53 | +0.00% | ||
| Aug 31, 2 PM | $110.01 | +0.01% | ||
| Aug 31, 12 PM | $111.18 | +0.00% | ||
| Aug 31, 5 AM | $110.08 | +0.00% | ||
| Aug 31, 3 AM | $109.42 | +0.00% | ||
| Aug 31, 2 AM | $109.46 | +0.00% | ||
| Aug 31, 1 AM | $109.36 | +0.00% | ||
| Aug 31, 12 AM | $108.97 | +0.07% | ||
| Aug 30, 11 PM | $109.31 | -0.04% | ||
| Aug 30, 6 PM | $114.46 | +0.89% | ||
| Aug 30, 5 PM | $113.44 | +0.00% | ||
| Aug 30, 2 PM | $114.68 | -0.03% | ||
| Aug 30, 1 PM | $114.81 | +0.66% | ||
| Aug 30, 12 PM | $112.99 | +0.00% | ||
| Aug 30, 11 AM | $112.78 | +0.02% | ||
| Aug 30, 10 AM | $112.31 | +0.00% | ||