Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $0.00343
+5.24%
$-- $1,979
Oct 1, 5 PM $0.00315
+0.11%
$-- $1,813
Oct 1, 4 PM $0.00315
+0.00%
$-- $1,813
Oct 1, 3 PM $0.00315
-12.64%
$-- $1,827
Oct 1, 2 PM $0.00361
-20.48%
$-- $1,891
Oct 1, 11 AM $0.00684
+0.01%
$-- $769
Oct 1, 10 AM $0.00716
+3.36%
$-- $544
Oct 1, 7 AM $0.00693
+0.00%
$-- $799
Oct 1, 6 AM $0.00684
+0.00%
$-- $1,140
Sep 30, 8 PM $0.00714
+0.00%
$-- $1,159
Sep 30, 7 PM $0.00717
-1.11%
$-- $1,221
Sep 30, 4 PM $0.00717
+0.00%
$-- $1,256
Sep 30, 2 PM $0.00717
+2.20%
$-- $1,171
Sep 30, 1 PM $0.00726
+1.21%
$-- $1,137
Sep 30, 12 PM $0.00696
+0.00%
$-- $1,214
Sep 30, 10 AM $0.00706
+0.00%
$-- $1,013
Sep 30, 9 AM $0.00702
-7.43%
$-- $1,013
Sep 30, 7 AM $0.0075
+2.23%
$-- $698
Sep 30, 6 AM $0.00826
+0.00%
$-- $359
Sep 30, 4 AM $0.00956
+0.00%
$-- $355
Sep 30, 3 AM $0.00958
+0.00%
$-- $354
Sep 30, 2 AM $0.00957
-0.65%
$-- $344
Sep 29, 8 PM $0.00957
+0.00%
$-- $253
Sep 29, 7 PM $0.01
+0.00%
$-- $152
Sep 29, 6 PM $0.00957
+0.00%
$-- $149
Sep 29, 4 PM $0.00956
-3.74%
$-- $79
Sep 29, 12 AM $0.00956
+0.00%
$-- $47
Sep 28, 2 AM $0.00957
+0.00%
$-- $89
Sep 28, 1 AM $0.00968
+0.00%
$-- $65
Sep 27, 6 PM $0.00957
+0.00%
$-- $68
Sep 27, 3 PM $0.00959
+0.00%
$-- $73
Sep 27, 2 PM $0.00957
+0.00%
$-- $68
Sep 27, 8 AM $0.00955
+0.00%
$-- $17
Sep 26, 7 PM $0.0093
+0.00%
$-- $88
Sep 26, 6 PM $0.00934
+0.00%
$-- $79
Sep 26, 12 AM $0.00939
+0.00%
$-- $103
Sep 25, 11 PM $0.00935
-3.64%
$-- $34
Sep 25, 4 PM $0.0097
+0.43%
$-- $158
Sep 25, 12 PM $0.00964
+0.00%
$-- $248
Sep 25, 11 AM $0.00968
+0.00%
$-- $247
Sep 25, 9 AM $0.00969
+0.00%
$-- $253
Sep 25, 7 AM $0.0097
+0.00%
$-- $248
Sep 24, 9 PM $0.00974
+0.00%
$-- $516
Sep 24, 8 PM $0.00988
+0.00%
$-- $436
Sep 24, 6 PM $0.0104
+0.00%
$-- $583
Sep 24, 2 PM $0.0104
+0.00%
$-- $654
Sep 24, 12 PM $0.0102
+0.00%
$-- $677
Sep 24, 9 AM $0.00983
+0.00%
$-- $652
Sep 24, 8 AM $0.00988
+0.00%
$-- $902
Sep 24, 1 AM $0.00988
+0.00%
$-- $803