ChainFactory Historical Data

FACTORY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0439
-19.89%
$ -- $ 62,914
Jun 24 $ 0.056
+13.96%
$ 3.67 million $ 74,826
Jun 17 $ 0.0513
-14.20%
$ 3.29 million $ 60,579
Jun 10 $ 0.0588
-12.84%
$ 4 million $ 151,250
Jun 3 $ 0.0698
-16.94%
$ 4.52 million $ 140,347
May 27 $ 0.084
-3.96%
$ 5.63 million $ 137,949
May 20 $ 0.0855
+21.28%
$ 5.86 million $ 172,984
May 13 $ 0.0653
+11.61%
$ 4.72 million $ 125,576
May 6 $ 0.0577
-19.75%
$ -- $ 145,540
Apr 29 $ 0.0733
+26.60%
$ -- $ 141,028
Apr 22 $ 0.0592
-21.57%
$ 3.88 million $ 123,401
Apr 15 $ 0.0724
-20.86%
$ 5.06 million $ 320,647
Apr 8 $ 0.0596
+571.22%
$ 6.13 million $ 2.81 million
Apr 1 $ 0.00904
+107.76%
$ -- $ 111,316
Mar 25 $ 0.00479
+1.27%
$ 295,786 $ 4,050
Mar 18 $ 0.00384
-46.26%
$ -- $ 38,829
Mar 11 $ 0.00782
-33.99%
$ -- $ 80,304
Mar 4 $ 0.0121
+19.53%
$ 805,515 $ 50,460
Feb 26 $ 0.0101
+9.00%
$ 689,657 $ 75,488
Feb 19 $ 0.00931
-12.73%
$ 642,061 $ 99,199
Feb 12 $ 0.0106
+31.23%
$ 734,832 $ 81,901
Feb 5 $ 0.00861
+6.60%
$ 559,569 $ 35,682
Jan 29 $ 0.00887
-9.27%
$ 664,993 $ 82,447
Jan 22 $ 0.0109
-28.90%
$ -- $ 36,565
Jan 15 $ 0.0139
-37.75%
$ 1.15 million $ 202,127
Jan 8 $ 0.0235
+54.09%
$ 1.67 million $ 408,656
Jan 1 $ 0.015
+11.70%
$ 1.14 million $ 377,475
Download