Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0239
+0.00%
$ 3.63 million $ 1
Yesterday $ 0.0244
-7.21%
$ 3.69 million $ 1
Jun 29, 2026 $ 0.0262
+2.50%
$ 3.97 million $ 9
Jun 28, 2026 $ 0.0255
+9.04%
$ 3.87 million $ 7,372
Jun 27, 2026 $ 0.0234
+8.64%
$ 3.55 million $ 0.1
Jun 26, 2026 $ 0.0216
+1.78%
$ 3.27 million $ 0
Jun 25, 2026 $ 0.0212
-18.05%
$ 3.21 million $ 66
Jun 24, 2026 $ 0.0259
+0.00%
$ 3.92 million $ 0
Jun 23, 2026 $ 0.0273
+2.29%
$ -- $ 3
Jun 22, 2026 $ 0.0266
-7.37%
$ 4.04 million $ 3
Jun 21, 2026 $ 0.0289
-3.32%
$ 4.38 million $ 0
Jun 20, 2026 $ 0.0299
-8.70%
$ 4.54 million $ 0
Jun 19, 2026 $ 0.0328
-3.79%
$ 4.97 million $ 2
Jun 18, 2026 $ 0.0339
-1.31%
$ 5.14 million $ 4
Jun 17, 2026 $ 0.0342
-0.74%
$ 5.19 million $ 2
Jun 16, 2026 $ 0.0345
-0.86%
$ 5.24 million $ 3
Jun 15, 2026 $ 0.0348
+2.61%
$ 5.28 million $ 2
Jun 14, 2026 $ 0.0336
+2.19%
$ 5.1 million $ 2
Jun 13, 2026 $ 0.0329
+1.07%
$ 4.99 million $ 3
Jun 12, 2026 $ 0.0325
-0.48%
$ 4.94 million $ 3
Jun 11, 2026 $ 0.0326
+3.56%
$ 4.94 million $ 7
Jun 10, 2026 $ 0.0314
-6.56%
$ 4.76 million $ 44
Jun 9, 2026 $ 0.0336
+4.67%
$ 5.1 million $ 12
Jun 8, 2026 $ 0.0323
+1.57%
$ 4.89 million $ 16
Jun 7, 2026 $ 0.0317
+1.66%
$ 4.8 million $ 2
Jun 6, 2026 $ 0.0314
+0.27%
$ 4.76 million $ 2
Jun 5, 2026 $ 0.0316
-10.59%
$ 4.79 million $ 19
Jun 4, 2026 $ 0.0353
-10.84%
$ 5.35 million $ 412
Jun 3, 2026 $ 0.0394
+0.27%
$ 5.98 million $ 93
Jun 2, 2026 $ 0.0398
-7.30%
$ 6.04 million $ 81
Jun 1, 2026 $ 0.043
+1.46%
$ 6.52 million $ 36
May 31, 2026 $ 0.0424
-2.05%
$ 6.43 million $ 8
May 30, 2026 $ 0.0433
+1.09%
$ 6.56 million $ 3
May 29, 2026 $ 0.0428
-0.39%
$ 6.49 million $ 9
May 28, 2026 $ 0.043
-5.78%
$ 6.52 million $ 21
May 27, 2026 $ 0.0457
-4.40%
$ 6.93 million $ 9
May 26, 2026 $ 0.0477
-2.80%
$ 7.24 million $ 13
May 25, 2026 $ 0.0491
+1.78%
$ 7.44 million $ 1
May 24, 2026 $ 0.0481
-3.51%
$ 7.29 million $ 0.1
May 23, 2026 $ 0.0495
+1.46%
$ 7.52 million $ 4
May 22, 2026 $ 0.0491
-4.54%
$ 7.45 million $ 0
May 21, 2026 $ 0.0515
+8.49%
$ 7.81 million $ 44
May 20, 2026 $ 0.0474
+2.13%
$ 7.2 million $ 59
May 19, 2026 $ 0.0464
-2.51%
$ 7.05 million $ 798
May 18, 2026 $ 0.0475
-0.65%
$ 7.21 million $ 0
May 17, 2026 $ 0.0481
-0.71%
$ 7.29 million $ 15
May 16, 2026 $ 0.0484
-3.13%
$ 7.35 million $ 22
May 15, 2026 $ 0.0499
-5.56%
$ 7.57 million $ 58
May 14, 2026 $ 0.0528
+2.85%
$ 8.01 million $ 0
May 13, 2026 $ 0.0514
-4.00%
$ 7.79 million $ 0.1
Download