Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0462
+0.00%
$ 7 million $ 2
Yesterday $ 0.0459
-4.43%
$ 6.96 million $ 9
Apr 29, 2026 $ 0.0482
-1.06%
$ 7.32 million $ 553
Apr 28, 2026 $ 0.0489
+1.43%
$ 7.41 million $ 2,589
Apr 27, 2026 $ 0.0481
-3.10%
$ 7.29 million $ 2,135
Apr 26, 2026 $ 0.0496
+1.39%
$ 7.52 million $ 3,044
Apr 25, 2026 $ 0.0489
-1.15%
$ 7.42 million $ 1,646
Apr 24, 2026 $ 0.0494
+6.39%
$ 7.49 million $ 621
Apr 23, 2026 $ 0.0464
+0.34%
$ 7.04 million $ 97
Apr 22, 2026 $ 0.0464
+2.53%
$ 7.05 million $ 96
Apr 21, 2026 $ 0.0453
-0.99%
$ 6.87 million $ 65
Apr 20, 2026 $ 0.0458
+4.65%
$ 6.95 million $ 137
Apr 19, 2026 $ 0.0438
-4.23%
$ 6.64 million $ 70
Apr 18, 2026 $ 0.0459
-5.14%
$ 6.96 million $ 107,778
Apr 17, 2026 $ 0.0496
+1.20%
$ 7.52 million $ 21,649
Apr 16, 2026 $ 0.0488
+8.18%
$ 7.41 million $ 192
Apr 15, 2026 $ 0.0452
+4.56%
$ 6.85 million $ 177
Apr 14, 2026 $ 0.0432
-5.04%
$ 6.55 million $ 62
Apr 13, 2026 $ 0.0451
+5.24%
$ 6.84 million $ 51
Apr 12, 2026 $ 0.0429
-3.66%
$ 6.5 million $ 88
Apr 11, 2026 $ 0.0445
-0.32%
$ 6.75 million $ 26
Apr 10, 2026 $ 0.0446
+1.25%
$ 6.77 million $ 414
Apr 9, 2026 $ 0.0441
+0.75%
$ 6.69 million $ 198
Apr 8, 2026 $ 0.0438
-5.43%
$ 6.64 million $ 347
Apr 7, 2026 $ 0.0459
+8.30%
$ 6.97 million $ 293
Apr 6, 2026 $ 0.0424
-1.31%
$ 6.44 million $ 118
Apr 5, 2026 $ 0.043
-2.40%
$ 6.52 million $ 143
Apr 4, 2026 $ 0.0441
-0.69%
$ 6.69 million $ 620
Apr 3, 2026 $ 0.0444
+0.81%
$ 6.74 million $ 120
Apr 2, 2026 $ 0.044
-9.06%
$ 6.67 million $ 39
Apr 1, 2026 $ 0.0484
+11.87%
$ 7.34 million $ 59
Mar 31, 2026 $ 0.0432
+1.98%
$ 6.55 million $ 1,645
Mar 30, 2026 $ 0.0423
+0.71%
$ 6.42 million $ 44
Mar 29, 2026 $ 0.0421
-2.89%
$ 6.39 million $ 34
Mar 28, 2026 $ 0.0433
+2.01%
$ 6.57 million $ 73
Mar 27, 2026 $ 0.0426
-4.48%
$ 6.45 million $ 72
Mar 26, 2026 $ 0.0446
-3.20%
$ 6.76 million $ 45
Mar 25, 2026 $ 0.0461
-0.02%
$ 6.99 million $ 64
Mar 24, 2026 $ 0.0461
-0.05%
$ 6.99 million $ 87
Mar 23, 2026 $ 0.0461
+3.69%
$ 6.99 million $ 77
Mar 22, 2026 $ 0.0444
-5.27%
$ 6.74 million $ 236
Mar 21, 2026 $ 0.0469
-0.09%
$ 7.12 million $ 155
Mar 20, 2026 $ 0.047
+0.80%
$ 7.12 million $ 26,360
Mar 19, 2026 $ 0.0466
-2.34%
$ 7.07 million $ 1,216
Mar 18, 2026 $ 0.0477
-8.00%
$ 7.24 million $ 1,295
Mar 17, 2026 $ 0.0519
-1.08%
$ 7.87 million $ 881
Mar 16, 2026 $ 0.0521
+6.68%
$ 7.91 million $ 1,397
Mar 15, 2026 $ 0.049
+6.82%
$ 7.43 million $ 9,079
Mar 14, 2026 $ 0.0458
+2.53%
$ 6.95 million $ 209
Mar 13, 2026 $ 0.0446
-0.81%
$ 6.77 million $ 305
Download