Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0318
+0.00%
$ 4.83 million $ 45
Yesterday $ 0.0314
-6.56%
$ 4.76 million $ 44
Jun 9, 2026 $ 0.0336
+4.67%
$ 5.1 million $ 12
Jun 8, 2026 $ 0.0323
+1.57%
$ 4.89 million $ 16
Jun 7, 2026 $ 0.0317
+1.66%
$ 4.8 million $ 2
Jun 6, 2026 $ 0.0314
+0.27%
$ 4.76 million $ 2
Jun 5, 2026 $ 0.0316
-10.59%
$ 4.79 million $ 19
Jun 4, 2026 $ 0.0353
-10.84%
$ 5.35 million $ 412
Jun 3, 2026 $ 0.0394
+0.27%
$ 5.98 million $ 93
Jun 2, 2026 $ 0.0398
-7.30%
$ 6.04 million $ 81
Jun 1, 2026 $ 0.043
+1.46%
$ 6.52 million $ 36
May 31, 2026 $ 0.0424
-2.05%
$ 6.43 million $ 8
May 30, 2026 $ 0.0433
+1.09%
$ 6.56 million $ 3
May 29, 2026 $ 0.0428
-0.39%
$ 6.49 million $ 9
May 28, 2026 $ 0.043
-5.78%
$ 6.52 million $ 21
May 27, 2026 $ 0.0457
-4.40%
$ 6.93 million $ 9
May 26, 2026 $ 0.0477
-2.80%
$ 7.24 million $ 13
May 25, 2026 $ 0.0491
+1.78%
$ 7.44 million $ 1
May 24, 2026 $ 0.0481
-3.51%
$ 7.29 million $ 0.1
May 23, 2026 $ 0.0495
+1.46%
$ 7.52 million $ 4
May 22, 2026 $ 0.0491
-4.54%
$ 7.45 million $ 0
May 21, 2026 $ 0.0515
+8.49%
$ 7.81 million $ 44
May 20, 2026 $ 0.0474
+2.13%
$ 7.2 million $ 59
May 19, 2026 $ 0.0464
-2.51%
$ 7.05 million $ 798
May 18, 2026 $ 0.0475
-0.65%
$ 7.21 million $ 0
May 17, 2026 $ 0.0481
-0.71%
$ 7.29 million $ 15
May 16, 2026 $ 0.0484
-3.13%
$ 7.35 million $ 22
May 15, 2026 $ 0.0499
-5.56%
$ 7.57 million $ 58
May 14, 2026 $ 0.0528
+2.85%
$ 8.01 million $ 0
May 13, 2026 $ 0.0514
-4.00%
$ 7.79 million $ 0.1
May 12, 2026 $ 0.0535
-4.96%
$ 8.12 million $ 1
May 11, 2026 $ 0.0563
-6.67%
$ 8.54 million $ 33
May 10, 2026 $ 0.0602
+7.87%
$ 9.13 million $ 222
May 9, 2026 $ 0.056
-3.28%
$ 8.5 million $ 70
May 8, 2026 $ 0.0579
+11.57%
$ 8.79 million $ 178
May 7, 2026 $ 0.0518
+0.38%
$ 7.86 million $ 44
May 6, 2026 $ 0.0514
+7.17%
$ 7.8 million $ 123
May 5, 2026 $ 0.0482
+2.40%
$ 7.31 million $ 167
May 4, 2026 $ 0.0471
+0.72%
$ 7.14 million $ 19
May 3, 2026 $ 0.0469
+0.51%
$ 7.12 million $ 45
May 2, 2026 $ 0.0468
-0.04%
$ 7.1 million $ 58
May 1, 2026 $ 0.0469
+2.20%
$ 7.12 million $ 0.1
Apr 30, 2026 $ 0.0459
-4.43%
$ 6.96 million $ 9
Apr 29, 2026 $ 0.0482
-1.06%
$ 7.32 million $ 553
Apr 28, 2026 $ 0.0489
+1.43%
$ 7.41 million $ 2,589
Apr 27, 2026 $ 0.0481
-3.10%
$ 7.29 million $ 2,135
Apr 26, 2026 $ 0.0496
+1.39%
$ 7.52 million $ 3,044
Apr 25, 2026 $ 0.0489
-1.15%
$ 7.42 million $ 1,646
Apr 24, 2026 $ 0.0494
+6.39%
$ 7.49 million $ 621
Apr 23, 2026 $ 0.0464
+0.34%
$ 7.04 million $ 97
Download