Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0519
+0.00%
$ 7.88 million $ 44
Yesterday $ 0.0474
+2.13%
$ 7.2 million $ 59
May 19, 2026 $ 0.0464
-2.51%
$ 7.05 million $ 798
May 18, 2026 $ 0.0475
-0.65%
$ 7.21 million $ 0
May 17, 2026 $ 0.0481
-0.71%
$ 7.29 million $ 15
May 16, 2026 $ 0.0484
-3.13%
$ 7.35 million $ 22
May 15, 2026 $ 0.0499
-5.56%
$ 7.57 million $ 58
May 14, 2026 $ 0.0528
+2.85%
$ 8.01 million $ 0
May 13, 2026 $ 0.0514
-4.00%
$ 7.79 million $ 0.1
May 12, 2026 $ 0.0535
-4.96%
$ 8.12 million $ 1
May 11, 2026 $ 0.0563
-6.67%
$ 8.54 million $ 33
May 10, 2026 $ 0.0602
+7.87%
$ 9.13 million $ 222
May 9, 2026 $ 0.056
-3.28%
$ 8.5 million $ 70
May 8, 2026 $ 0.0579
+11.57%
$ 8.79 million $ 178
May 7, 2026 $ 0.0518
+0.38%
$ 7.86 million $ 44
May 6, 2026 $ 0.0514
+7.17%
$ 7.8 million $ 123
May 5, 2026 $ 0.0482
+2.40%
$ 7.31 million $ 167
May 4, 2026 $ 0.0471
+0.72%
$ 7.14 million $ 19
May 3, 2026 $ 0.0469
+0.51%
$ 7.12 million $ 45
May 2, 2026 $ 0.0468
-0.04%
$ 7.1 million $ 58
May 1, 2026 $ 0.0469
+2.20%
$ 7.12 million $ 0.1
Apr 30, 2026 $ 0.0459
-4.43%
$ 6.96 million $ 9
Apr 29, 2026 $ 0.0482
-1.06%
$ 7.32 million $ 553
Apr 28, 2026 $ 0.0489
+1.43%
$ 7.41 million $ 2,589
Apr 27, 2026 $ 0.0481
-3.10%
$ 7.29 million $ 2,135
Apr 26, 2026 $ 0.0496
+1.39%
$ 7.52 million $ 3,044
Apr 25, 2026 $ 0.0489
-1.15%
$ 7.42 million $ 1,646
Apr 24, 2026 $ 0.0494
+6.39%
$ 7.49 million $ 621
Apr 23, 2026 $ 0.0464
+0.34%
$ 7.04 million $ 97
Apr 22, 2026 $ 0.0464
+2.53%
$ 7.05 million $ 96
Apr 21, 2026 $ 0.0453
-0.99%
$ 6.87 million $ 65
Apr 20, 2026 $ 0.0458
+4.65%
$ 6.95 million $ 137
Apr 19, 2026 $ 0.0438
-4.23%
$ 6.64 million $ 70
Apr 18, 2026 $ 0.0459
-5.14%
$ 6.96 million $ 107,778
Apr 17, 2026 $ 0.0496
+1.20%
$ 7.52 million $ 21,649
Apr 16, 2026 $ 0.0488
+8.18%
$ 7.41 million $ 192
Apr 15, 2026 $ 0.0452
+4.56%
$ 6.85 million $ 177
Apr 14, 2026 $ 0.0432
-5.04%
$ 6.55 million $ 62
Apr 13, 2026 $ 0.0451
+5.24%
$ 6.84 million $ 51
Apr 12, 2026 $ 0.0429
-3.66%
$ 6.5 million $ 88
Apr 11, 2026 $ 0.0445
-0.32%
$ 6.75 million $ 26
Apr 10, 2026 $ 0.0446
+1.25%
$ 6.77 million $ 414
Apr 9, 2026 $ 0.0441
+0.75%
$ 6.69 million $ 198
Apr 8, 2026 $ 0.0438
-5.43%
$ 6.64 million $ 347
Apr 7, 2026 $ 0.0459
+8.30%
$ 6.97 million $ 293
Apr 6, 2026 $ 0.0424
-1.31%
$ 6.44 million $ 118
Apr 5, 2026 $ 0.043
-2.40%
$ 6.52 million $ 143
Apr 4, 2026 $ 0.0441
-0.69%
$ 6.69 million $ 620
Apr 3, 2026 $ 0.0444
+0.81%
$ 6.74 million $ 120
Apr 2, 2026 $ 0.044
-9.06%
$ 6.67 million $ 39
Download