Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0438
+0.00%
$ 6.64 million $ 426
Apr 9, 2026 $ 0.0441
+0.75%
$ 6.69 million $ 198
Apr 8, 2026 $ 0.0438
-5.43%
$ 6.64 million $ 347
Apr 7, 2026 $ 0.0459
+8.30%
$ 6.97 million $ 293
Apr 6, 2026 $ 0.0424
-1.31%
$ 6.44 million $ 118
Apr 5, 2026 $ 0.043
-2.40%
$ 6.52 million $ 143
Apr 4, 2026 $ 0.0441
-0.69%
$ 6.69 million $ 620
Apr 3, 2026 $ 0.0444
+0.81%
$ 6.74 million $ 120
Apr 2, 2026 $ 0.044
-9.06%
$ 6.67 million $ 39
Apr 1, 2026 $ 0.0484
+11.87%
$ 7.34 million $ 59
Mar 31, 2026 $ 0.0432
+1.98%
$ 6.55 million $ 1,645
Mar 30, 2026 $ 0.0423
+0.71%
$ 6.42 million $ 44
Mar 29, 2026 $ 0.0421
-2.89%
$ 6.39 million $ 34
Mar 28, 2026 $ 0.0433
+2.01%
$ 6.57 million $ 73
Mar 27, 2026 $ 0.0426
-4.48%
$ 6.45 million $ 72
Mar 26, 2026 $ 0.0446
-3.20%
$ 6.76 million $ 45
Mar 25, 2026 $ 0.0461
-0.02%
$ 6.99 million $ 64
Mar 24, 2026 $ 0.0461
-0.05%
$ 6.99 million $ 87
Mar 23, 2026 $ 0.0461
+3.69%
$ 6.99 million $ 77
Mar 22, 2026 $ 0.0444
-5.27%
$ 6.74 million $ 236
Mar 21, 2026 $ 0.0469
-0.09%
$ 7.12 million $ 155
Mar 20, 2026 $ 0.047
+0.80%
$ 7.12 million $ 26,360
Mar 19, 2026 $ 0.0466
-2.34%
$ 7.07 million $ 1,216
Mar 18, 2026 $ 0.0477
-8.00%
$ 7.24 million $ 1,295
Mar 17, 2026 $ 0.0519
-1.08%
$ 7.87 million $ 881
Mar 16, 2026 $ 0.0521
+6.68%
$ 7.91 million $ 1,397
Mar 15, 2026 $ 0.049
+6.82%
$ 7.43 million $ 9,079
Mar 14, 2026 $ 0.0458
+2.53%
$ 6.95 million $ 209
Mar 13, 2026 $ 0.0446
-0.81%
$ 6.77 million $ 305
Mar 12, 2026 $ 0.045
+1.80%
$ 6.83 million $ 474
Mar 11, 2026 $ 0.0443
+1.27%
$ 6.72 million $ 7,834
Mar 10, 2026 $ 0.0437
+3.32%
$ 6.63 million $ 378
Mar 9, 2026 $ 0.0423
+3.32%
$ 6.42 million $ 100
Mar 8, 2026 $ 0.0409
+0.50%
$ 6.2 million $ 31
Mar 7, 2026 $ 0.0406
-3.10%
$ 6.16 million $ 3
Mar 6, 2026 $ 0.0419
-4.31%
$ 6.36 million $ 148
Mar 5, 2026 $ 0.0438
-2.04%
$ 6.65 million $ 460
Mar 4, 2026 $ 0.0449
+2.99%
$ 6.8 million $ 5,034
Mar 3, 2026 $ 0.0436
+1.59%
$ 6.62 million $ 864
Mar 2, 2026 $ 0.0431
+4.01%
$ 6.53 million $ 437
Mar 1, 2026 $ 0.0414
-1.24%
$ 6.28 million $ 889
Feb 28, 2026 $ 0.042
-0.33%
$ 6.37 million $ 978
Feb 27, 2026 $ 0.042
-1.97%
$ 6.38 million $ 294
Feb 26, 2026 $ 0.0429
-6.09%
$ 6.51 million $ 944
Feb 25, 2026 $ 0.0462
+11.91%
$ 7.01 million $ 1,223
Feb 24, 2026 $ 0.0413
-1.19%
$ 6.26 million $ 494
Feb 23, 2026 $ 0.0418
-3.84%
$ 6.34 million $ 6,573
Feb 22, 2026 $ 0.0436
-3.84%
$ 6.61 million $ 2,961
Feb 21, 2026 $ 0.0454
-0.64%
$ 6.89 million $ 2,234
Feb 20, 2026 $ 0.0457
+1.75%
$ 6.93 million $ 3,879
Feb 19, 2026 $ 0.0449
-2.91%
$ 6.81 million $ 17,329
Download