Beets Staked Sonic Historical Data

STS Page 4
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0435
+0.00%
$ 6.61 million $ 213
2:58 PM $ 0.0435
+0.00%
$ 6.61 million $ 222
2:46 PM $ 0.0436
+0.00%
$ 6.61 million $ 222
2:43 PM $ 0.0436
+0.00%
$ 6.61 million $ 222
2:31 PM $ 0.0436
+0.00%
$ 6.62 million $ 222
2:28 PM $ 0.0436
+0.00%
$ 6.62 million $ 222
2:16 PM $ 0.0436
+0.00%
$ 6.62 million $ 222
2:13 PM $ 0.0436
+0.00%
$ 6.62 million $ 222
2:01 PM $ 0.0437
+0.00%
$ 6.63 million $ 222
1:58 PM $ 0.0437
+0.00%
$ 6.63 million $ 222
1:46 PM $ 0.0437
+0.00%
$ 6.64 million $ 222
1:43 PM $ 0.0437
+0.00%
$ 6.64 million $ 294
1:31 PM $ 0.0438
+0.00%
$ 6.64 million $ 294
1:28 PM $ 0.0438
+0.00%
$ 6.64 million $ 294
1:16 PM $ 0.0438
+0.00%
$ 6.64 million $ 294
1:13 PM $ 0.0438
+0.00%
$ 6.64 million $ 293
1:01 PM $ 0.0437
+0.00%
$ 6.63 million $ 293
12:58 PM $ 0.0437
+0.00%
$ 6.63 million $ 294
12:46 PM $ 0.0438
+0.00%
$ 6.65 million $ 294
12:43 PM $ 0.0438
+0.00%
$ 6.65 million $ 294
12:31 PM $ 0.0438
+0.00%
$ 6.65 million $ 294
12:28 PM $ 0.0438
+0.00%
$ 6.65 million $ 269
12:16 PM $ 0.0438
+0.00%
$ 6.65 million $ 269
12:13 PM $ 0.0438
+0.00%
$ 6.65 million $ 270
12:01 PM $ 0.0439
+0.00%
$ 6.65 million $ 270
11:58 AM $ 0.0439
+0.00%
$ 6.65 million $ 270
11:46 AM $ 0.0439
+0.00%
$ 6.67 million $ 270
11:43 AM $ 0.0439
+0.00%
$ 6.67 million $ 271
11:31 AM $ 0.0441
+0.00%
$ 6.7 million $ 271
11:28 AM $ 0.0441
+0.00%
$ 6.7 million $ 272
11:16 AM $ 0.0442
+0.00%
$ 6.71 million $ 272
11:13 AM $ 0.0442
+0.00%
$ 6.71 million $ 220
11:01 AM $ 0.0443
+0.00%
$ 6.72 million $ 220
10:58 AM $ 0.0443
+0.00%
$ 6.72 million $ 221
10:46 AM $ 0.0443
+0.00%
$ 6.72 million $ 221
10:43 AM $ 0.0443
+0.00%
$ 6.72 million $ 220
10:31 AM $ 0.0442
+0.00%
$ 6.71 million $ 220
10:28 AM $ 0.0442
+0.00%
$ 6.71 million $ 219
10:16 AM $ 0.0441
+0.00%
$ 6.69 million $ 219
10:13 AM $ 0.0441
+0.00%
$ 6.69 million $ 219
10:01 AM $ 0.0439
+0.00%
$ 6.66 million $ 219
9:58 AM $ 0.0439
+0.00%
$ 6.66 million $ 218
9:46 AM $ 0.0439
+0.00%
$ 6.67 million $ 218
9:43 AM $ 0.0439
+0.00%
$ 6.67 million $ 219
9:31 AM $ 0.0441
+0.00%
$ 6.68 million $ 219
9:28 AM $ 0.0441
+0.00%
$ 6.68 million $ 219
9:16 AM $ 0.0442
+0.00%
$ 6.7 million $ 219
9:13 AM $ 0.0442
+0.00%
$ 6.7 million $ 219
9:01 AM $ 0.0441
+0.00%
$ 6.69 million $ 219
Download