Beets Staked Sonic Historical Data

STS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.114
+0.06%
$ 17.27 million $ 86,071
Nov 29, 9 AM $ 0.114
+0.21%
$ 17.26 million $ 91,262
Nov 29, 8 AM $ 0.114
-0.43%
$ 17.22 million $ 114,855
Nov 29, 7 AM $ 0.114
-0.52%
$ 17.29 million $ 122,787
Nov 29, 6 AM $ 0.115
-0.68%
$ 17.39 million $ 120,597
Nov 29, 5 AM $ 0.115
+0.09%
$ 17.5 million $ 120,572
Nov 29, 4 AM $ 0.115
-0.07%
$ 17.49 million $ 120,011
Nov 29, 3 AM $ 0.115
+0.06%
$ 17.5 million $ 123,091
Nov 29, 2 AM $ 0.115
-0.04%
$ 17.49 million $ 119,884
Nov 29, 1 AM $ 0.115
+0.33%
$ 17.5 million $ 122,562
Nov 29, 12 AM $ 0.115
-0.18%
$ 17.44 million $ 123,217
Nov 28, 11 PM $ 0.115
+0.47%
$ 17.47 million $ 126,759
Nov 28, 10 PM $ 0.115
-0.86%
$ 17.39 million $ 132,209
Nov 28, 9 PM $ 0.116
-0.08%
$ 17.54 million $ 134,209
Nov 28, 8 PM $ 0.116
+0.60%
$ 17.55 million $ 114,438
Nov 28, 7 PM $ 0.115
+1.63%
$ 17.45 million $ 114,089
Nov 28, 6 PM $ 0.113
-0.20%
$ 17.17 million $ 110,489
Nov 28, 5 PM $ 0.113
-1.47%
$ 17.2 million $ 109,055
Nov 28, 4 PM $ 0.115
-1.74%
$ 17.46 million $ 99,713
Nov 28, 3 PM $ 0.117
+0.86%
$ 17.77 million $ 100,215
Nov 28, 2 PM $ 0.116
+1.39%
$ 17.62 million $ 92,127
Nov 28, 1 PM $ 0.115
-0.26%
$ 17.38 million $ 90,621
Nov 28, 12 PM $ 0.115
-0.03%
$ 17.42 million $ 90,919
Nov 28, 11 AM $ 0.115
-0.73%
$ 17.43 million $ 85,603
Nov 28, 10 AM $ 0.116
-0.28%
$ 17.56 million $ 78,089
Nov 28, 9 AM $ 0.116
+0.47%
$ 17.61 million $ 77,749
Nov 28, 8 AM $ 0.116
+1.04%
$ 17.52 million $ 68,152
Nov 28, 7 AM $ 0.114
+0.22%
$ 17.34 million $ 61,197
Nov 28, 6 AM $ 0.114
-0.48%
$ 17.31 million $ 58,968
Nov 28, 5 AM $ 0.115
-0.36%
$ 17.39 million $ 138,699
Nov 28, 4 AM $ 0.115
+0.32%
$ 17.45 million $ 139,023
Nov 28, 3 AM $ 0.115
+0.43%
$ 17.4 million $ 147,579
Nov 28, 2 AM $ 0.114
-0.85%
$ 17.32 million $ 149,216
Nov 28, 1 AM $ 0.115
-0.77%
$ 17.47 million $ 147,161
Nov 28, 12 AM $ 0.116
+0.16%
$ 17.61 million $ 148,095
Nov 27, 11 PM $ 0.116
-0.89%
$ 17.58 million $ 148,410
Nov 27, 10 PM $ 0.117
-0.65%
$ 17.74 million $ 141,649
Nov 27, 9 PM $ 0.118
-0.22%
$ 17.85 million $ 160,281
Nov 27, 8 PM $ 0.118
-0.16%
$ 17.89 million $ 175,031
Nov 27, 7 PM $ 0.118
+0.56%
$ 17.92 million $ 182,446
Nov 27, 6 PM $ 0.117
-0.07%
$ 17.82 million $ 181,351
Nov 27, 5 PM $ 0.118
+0.47%
$ 17.83 million $ 206,192
Nov 27, 4 PM $ 0.117
+1.11%
$ 17.75 million $ 233,195
Nov 27, 3 PM $ 0.116
+0.03%
$ 17.55 million $ 245,491
Nov 27, 2 PM $ 0.116
+0.15%
$ 17.55 million $ 282,817
Nov 27, 1 PM $ 0.116
-0.21%
$ 17.52 million $ 287,169
Nov 27, 12 PM $ 0.116
+0.18%
$ 17.56 million $ 298,426
Nov 27, 11 AM $ 0.116
+0.05%
$ 17.53 million $ 304,699
Nov 27, 10 AM $ 0.115
-0.35%
$ 17.52 million $ 313,523
Nov 27, 9 AM $ 0.116
+0.44%
$ 17.58 million $ 329,005