Beets Staked Sonic Historical Data

STS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.116
+0.44%
$ 17.58 million $ 329,005
Nov 27, 8 AM $ 0.115
-0.36%
$ 17.5 million $ 317,987
Nov 27, 7 AM $ 0.116
+0.23%
$ 17.57 million $ 321,599
Nov 27, 6 AM $ 0.116
-0.28%
$ 17.53 million $ 321,435
Nov 27, 5 AM $ 0.116
-0.42%
$ 17.58 million $ 246,337
Nov 27, 4 AM $ 0.116
-0.07%
$ 17.65 million $ 257,913
Nov 27, 3 AM $ 0.116
-0.91%
$ 17.66 million $ 247,202
Nov 27, 2 AM $ 0.118
+0.74%
$ 17.82 million $ 263,759
Nov 27, 1 AM $ 0.117
+0.39%
$ 17.69 million $ 265,778
Nov 27, 12 AM $ 0.116
+0.11%
$ 17.62 million $ 264,851
Nov 26, 11 PM $ 0.116
-0.24%
$ 17.6 million $ 269,628
Nov 26, 10 PM $ 0.116
-0.28%
$ 17.65 million $ 271,596
Nov 26, 9 PM $ 0.117
+0.49%
$ 17.7 million $ 270,004
Nov 26, 8 PM $ 0.116
-0.27%
$ 17.61 million $ 270,525
Nov 26, 7 PM $ 0.116
+0.23%
$ 17.66 million $ 291,554
Nov 26, 6 PM $ 0.116
+1.25%
$ 17.62 million $ 305,606
Nov 26, 5 PM $ 0.115
+1.37%
$ 17.4 million $ 282,589
Nov 26, 4 PM $ 0.113
+0.22%
$ 17.16 million $ 282,381
Nov 26, 3 PM $ 0.113
-0.35%
$ 17.13 million $ 280,392
Nov 26, 2 PM $ 0.113
+0.59%
$ 17.19 million $ 250,771
Nov 26, 1 PM $ 0.113
+0.04%
$ 17.09 million $ 247,510
Nov 26, 12 PM $ 0.113
-0.98%
$ 17.08 million $ 238,885
Nov 26, 11 AM $ 0.114
-0.26%
$ 17.25 million $ 232,594
Nov 26, 10 AM $ 0.114
-0.33%
$ 17.29 million $ 225,839
Nov 26, 9 AM $ 0.114
-1.44%
$ 17.35 million $ 226,887
Nov 26, 8 AM $ 0.116
-0.59%
$ 17.61 million $ 227,959
Nov 26, 7 AM $ 0.117
+0.57%
$ 17.71 million $ 230,501
Nov 26, 6 AM $ 0.116
+0.40%
$ 17.61 million $ 233,811
Nov 26, 5 AM $ 0.116
+0.10%
$ 17.54 million $ 233,364
Nov 26, 4 AM $ 0.116
-0.69%
$ 17.52 million $ 228,402
Nov 26, 3 AM $ 0.116
-0.55%
$ 17.64 million $ 220,922
Nov 26, 2 AM $ 0.117
+0.00%
$ 17.74 million $ 221,940
Nov 26, 1 AM $ 0.117
-0.20%
$ 17.74 million $ 218,785
Nov 26, 12 AM $ 0.117
-0.04%
$ 17.78 million $ 218,831
Nov 25, 11 PM $ 0.117
+1.71%
$ 17.78 million $ 215,627
Nov 25, 10 PM $ 0.115
-0.36%
$ 17.48 million $ 214,180
Nov 25, 9 PM $ 0.116
+0.51%
$ 17.55 million $ 215,801
Nov 25, 8 PM $ 0.115
+1.17%
$ 17.46 million $ 200,345
Nov 25, 7 PM $ 0.114
-1.62%
$ 17.26 million $ 177,923
Nov 25, 6 PM $ 0.116
+0.12%
$ 17.54 million $ 166,998
Nov 25, 5 PM $ 0.116
+0.82%
$ 17.52 million $ 154,069
Nov 25, 4 PM $ 0.115
+0.68%
$ 17.38 million $ 142,177
Nov 25, 3 PM $ 0.114
-0.04%
$ 17.26 million $ 135,236
Nov 25, 2 PM $ 0.114
-0.31%
$ 17.27 million $ 149,405
Nov 25, 1 PM $ 0.114
-0.03%
$ 17.32 million $ 164,963
Nov 25, 12 PM $ 0.114
+0.17%
$ 17.33 million $ 164,536
Nov 25, 11 AM $ 0.114
-0.15%
$ 17.3 million $ 169,980
Nov 25, 10 AM $ 0.114
+0.77%
$ 17.33 million $ 169,654
Nov 25, 9 AM $ 0.113
-0.48%
$ 17.19 million $ 175,880
Nov 25, 8 AM $ 0.114
-0.49%
$ 17.28 million $ 188,499