Beets Staked Sonic Historical Data

STS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0547
+0.33%
$ 8.29 million $ 25,345
Jan 31, 9 PM $ 0.0538
+2.17%
$ 8.16 million $ 23,956
Jan 31, 8 PM $ 0.0526
+0.25%
$ 8.01 million $ 23,747
Jan 31, 7 PM $ 0.0524
-1.08%
$ 7.94 million $ 23,155
Jan 31, 6 PM $ 0.0534
-1.32%
$ 8.11 million $ 14,198
Jan 31, 5 PM $ 0.0538
-7.40%
$ 8.16 million $ 13,303
Jan 31, 4 PM $ 0.0577
-0.21%
$ 8.75 million $ 13,517
Jan 31, 3 PM $ 0.0578
-1.20%
$ 8.77 million $ 13,537
Jan 31, 2 PM $ 0.0595
-0.79%
$ 9.02 million $ 13,535
Jan 31, 1 PM $ 0.0603
-0.77%
$ 9.15 million $ 7,871
Jan 31, 12 PM $ 0.061
-0.38%
$ 9.26 million $ 2,103
Jan 31, 11 AM $ 0.0612
+0.34%
$ 9.29 million $ 2,122
Jan 31, 10 AM $ 0.0613
-0.01%
$ 9.3 million $ 2,079
Jan 31, 9 AM $ 0.0613
-0.25%
$ 9.3 million $ 2,126
Jan 31, 8 AM $ 0.0619
-0.38%
$ 9.39 million $ 2,182
Jan 31, 7 AM $ 0.0628
-0.23%
$ 9.53 million $ 2,244
Jan 31, 6 AM $ 0.0636
-0.69%
$ 9.65 million $ 2,316
Jan 31, 5 AM $ 0.0639
-0.28%
$ 9.7 million $ 2,344
Jan 31, 4 AM $ 0.0641
-0.43%
$ 9.73 million $ 2,391
Jan 31, 3 AM $ 0.0643
-0.02%
$ 9.75 million $ 2,387
Jan 31, 2 AM $ 0.0641
-0.15%
$ 9.72 million $ 2,502
Jan 31, 1 AM $ 0.0644
-0.13%
$ 9.77 million $ 2,590
Jan 31, 12 AM $ 0.0645
+0.34%
$ 9.79 million $ 4,798
Jan 30, 11 PM $ 0.0643
+0.00%
$ 9.75 million $ 4,367
Jan 30, 10 PM $ 0.0643
-0.30%
$ 9.75 million $ 4,114
Jan 30, 9 PM $ 0.0645
+0.12%
$ 9.78 million $ 4,080
Jan 30, 8 PM $ 0.0644
-0.91%
$ 9.77 million $ 4,132
Jan 30, 7 PM $ 0.065
+2.98%
$ 9.86 million $ 4,325
Jan 30, 6 PM $ 0.0631
-1.61%
$ 9.58 million $ 8,738
Jan 30, 5 PM $ 0.0642
+1.05%
$ 9.73 million $ 8,815
Jan 30, 4 PM $ 0.0635
+2.05%
$ 9.63 million $ 8,786
Jan 30, 3 PM $ 0.0622
-1.03%
$ 9.44 million $ 9,226
Jan 30, 2 PM $ 0.0629
+0.00%
$ 9.53 million $ 9,254
Jan 30, 1 PM $ 0.0629
-0.55%
$ 9.54 million $ 9,441
Jan 30, 12 PM $ 0.0632
+0.34%
$ 9.59 million $ 9,480
Jan 30, 11 AM $ 0.063
+0.30%
$ 9.56 million $ 9,437
Jan 30, 10 AM $ 0.0628
+0.16%
$ 9.53 million $ 9,353
Jan 30, 9 AM $ 0.0627
-0.64%
$ 9.51 million $ 9,374
Jan 30, 8 AM $ 0.0631
-0.20%
$ 9.57 million $ 9,369
Jan 30, 7 AM $ 0.0632
+2.23%
$ 9.59 million $ 9,361
Jan 30, 6 AM $ 0.0619
-1.46%
$ 9.38 million $ 9,139
Jan 30, 5 AM $ 0.0628
-0.49%
$ 9.52 million $ 9,285
Jan 30, 4 AM $ 0.0631
+0.58%
$ 9.57 million $ 9,288
Jan 30, 3 AM $ 0.0627
+1.62%
$ 9.52 million $ 9,296
Jan 30, 2 AM $ 0.0617
-4.62%
$ 9.36 million $ 9,242
Jan 30, 1 AM $ 0.0647
+0.58%
$ 9.82 million $ 9,432
Jan 30, 12 AM $ 0.0643
+0.04%
$ 9.76 million $ 7,175
Jan 29, 11 PM $ 0.0643
-0.38%
$ 9.76 million $ 6,901
Jan 29, 10 PM $ 0.0646
+0.37%
$ 9.79 million $ 6,932
Jan 29, 9 PM $ 0.0643
+0.72%
$ 9.76 million $ 6,590