Beets Staked Sonic Historical Data

STS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.114
-0.49%
$ 17.28 million $ 188,499
Nov 25, 7 AM $ 0.114
-0.05%
$ 17.36 million $ 197,506
Nov 25, 6 AM $ 0.115
-0.68%
$ 17.37 million $ 196,483
Nov 25, 5 AM $ 0.115
+0.22%
$ 17.49 million $ 194,378
Nov 25, 4 AM $ 0.115
-0.16%
$ 17.45 million $ 188,393
Nov 25, 3 AM $ 0.115
+0.83%
$ 17.48 million $ 188,110
Nov 25, 2 AM $ 0.114
-1.44%
$ 17.34 million $ 192,719
Nov 25, 1 AM $ 0.116
+0.19%
$ 17.59 million $ 224,765
Nov 25, 12 AM $ 0.116
-0.38%
$ 17.56 million $ 231,945
Nov 24, 11 PM $ 0.116
-0.22%
$ 17.62 million $ 233,335
Nov 24, 10 PM $ 0.116
-0.48%
$ 17.66 million $ 234,078
Nov 24, 9 PM $ 0.117
+0.11%
$ 17.75 million $ 238,863
Nov 24, 8 PM $ 0.117
-0.31%
$ 17.73 million $ 237,621
Nov 24, 7 PM $ 0.117
+1.20%
$ 17.78 million $ 247,113
Nov 24, 6 PM $ 0.116
+2.40%
$ 17.57 million $ 234,261
Nov 24, 5 PM $ 0.113
+2.24%
$ 17.16 million $ 225,805
Nov 24, 4 PM $ 0.111
+1.38%
$ 16.78 million $ 218,067
Nov 24, 3 PM $ 0.109
+0.30%
$ 16.56 million $ 208,666
Nov 24, 2 PM $ 0.109
+0.48%
$ 16.51 million $ 187,133
Nov 24, 1 PM $ 0.108
+0.28%
$ 16.43 million $ 179,640
Nov 24, 12 PM $ 0.108
-0.34%
$ 16.38 million $ 174,798
Nov 24, 11 AM $ 0.108
+0.36%
$ 16.38 million $ 169,247
Nov 24, 10 AM $ 0.108
-0.28%
$ 16.32 million $ 169,554
Nov 24, 9 AM $ 0.108
-0.98%
$ 16.37 million $ 173,189
Nov 24, 8 AM $ 0.109
-0.35%
$ 16.53 million $ 149,165
Nov 24, 7 AM $ 0.109
+0.15%
$ 16.59 million $ 149,736
Nov 24, 6 AM $ 0.109
-1.36%
$ 16.56 million $ 146,553
Nov 24, 5 AM $ 0.111
+1.70%
$ 16.79 million $ 143,645
Nov 24, 4 AM $ 0.109
-1.33%
$ 16.51 million $ 142,207
Nov 24, 3 AM $ 0.11
+0.39%
$ 16.73 million $ 144,299
Nov 24, 2 AM $ 0.11
+2.12%
$ 16.67 million $ 145,093
Nov 24, 1 AM $ 0.108
-0.13%
$ 16.32 million $ 116,822
Nov 24, 12 AM $ 0.108
-0.41%
$ 16.34 million $ 116,177
Nov 23, 11 PM $ 0.108
-1.34%
$ 16.41 million $ 116,427
Nov 23, 10 PM $ 0.11
+0.25%
$ 16.63 million $ 128,008
Nov 23, 9 PM $ 0.109
+0.06%
$ 16.59 million $ 121,134
Nov 23, 8 PM $ 0.109
-0.22%
$ 16.58 million $ 147,307
Nov 23, 7 PM $ 0.11
+0.48%
$ 16.62 million $ 147,204
Nov 23, 6 PM $ 0.109
+0.22%
$ 16.54 million $ 155,361
Nov 23, 5 PM $ 0.109
-1.18%
$ 16.5 million $ 161,004
Nov 23, 4 PM $ 0.11
+0.97%
$ 16.7 million $ 167,142
Nov 23, 3 PM $ 0.109
-1.01%
$ 16.54 million $ 163,480
Nov 23, 2 PM $ 0.11
+0.29%
$ 16.71 million $ 196,264
Nov 23, 1 PM $ 0.11
-0.51%
$ 16.66 million $ 195,478
Nov 23, 12 PM $ 0.11
+1.11%
$ 16.74 million $ 200,374
Nov 23, 11 AM $ 0.109
-0.36%
$ 16.56 million $ 285,594
Nov 23, 10 AM $ 0.11
-0.57%
$ 16.62 million $ 302,529
Nov 23, 9 AM $ 0.11
+0.33%
$ 16.72 million $ 325,528
Nov 23, 8 AM $ 0.11
+0.42%
$ 16.66 million $ 324,175
Nov 23, 7 AM $ 0.109
-1.32%
$ 16.59 million $ 320,283