Beets Staked Sonic Historical Data

STS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.11
+0.42%
$ 16.66 million $ 324,175
Nov 23, 7 AM $ 0.109
-1.32%
$ 16.59 million $ 320,283
Nov 23, 6 AM $ 0.111
-0.14%
$ 16.81 million $ 339,369
Nov 23, 5 AM $ 0.111
-0.18%
$ 16.84 million $ 350,845
Nov 23, 4 AM $ 0.111
+1.09%
$ 16.87 million $ 384,642
Nov 23, 3 AM $ 0.11
-0.29%
$ 16.69 million $ 380,326
Nov 23, 2 AM $ 0.11
+1.42%
$ 16.73 million $ 395,252
Nov 23, 1 AM $ 0.109
+0.68%
$ 16.5 million $ 388,864
Nov 23, 12 AM $ 0.108
-0.36%
$ 16.39 million $ 389,756
Nov 22, 11 PM $ 0.108
+0.63%
$ 16.45 million $ 418,807
Nov 22, 10 PM $ 0.108
+0.07%
$ 16.35 million $ 416,507
Nov 22, 9 PM $ 0.108
+0.10%
$ 16.33 million $ 419,428
Nov 22, 8 PM $ 0.108
-0.08%
$ 16.32 million $ 425,692
Nov 22, 7 PM $ 0.108
+0.12%
$ 16.33 million $ 426,691
Nov 22, 6 PM $ 0.108
-0.36%
$ 16.31 million $ 468,626
Nov 22, 5 PM $ 0.108
+0.35%
$ 16.37 million $ 469,545
Nov 22, 4 PM $ 0.108
-0.58%
$ 16.31 million $ 490,668
Nov 22, 3 PM $ 0.108
-0.20%
$ 16.41 million $ 521,599
Nov 22, 2 PM $ 0.108
+1.14%
$ 16.44 million $ 529,274
Nov 22, 1 PM $ 0.107
-0.61%
$ 16.25 million $ 578,096
Nov 22, 12 PM $ 0.108
-0.35%
$ 16.36 million $ 580,573
Nov 22, 11 AM $ 0.108
+1.03%
$ 16.41 million $ 503,620
Nov 22, 10 AM $ 0.107
-0.53%
$ 16.25 million $ 796,551
Nov 22, 9 AM $ 0.108
+0.38%
$ 16.33 million $ 792,779
Nov 22, 8 AM $ 0.107
-0.63%
$ 16.27 million $ 804,964
Nov 22, 7 AM $ 0.108
+0.48%
$ 16.37 million $ 832,896
Nov 22, 6 AM $ 0.107
+1.11%
$ 16.3 million $ 812,905
Nov 22, 5 AM $ 0.106
-0.17%
$ 16.12 million $ 802,351
Nov 22, 4 AM $ 0.106
-1.66%
$ 16.14 million $ 786,248
Nov 22, 3 AM $ 0.108
-0.10%
$ 16.42 million $ 793,974
Nov 22, 2 AM $ 0.108
-0.85%
$ 16.43 million $ 856,571
Nov 22, 1 AM $ 0.109
+0.23%
$ 16.57 million $ 896,517
Nov 22, 12 AM $ 0.109
+0.26%
$ 16.53 million $ 889,116
Nov 21, 11 PM $ 0.109
-0.15%
$ 16.49 million $ 873,700
Nov 21, 10 PM $ 0.109
-0.49%
$ 16.52 million $ 881,153
Nov 21, 9 PM $ 0.109
+0.69%
$ 16.6 million $ 930,712
Nov 21, 8 PM $ 0.109
-1.29%
$ 16.48 million $ 911,512
Nov 21, 7 PM $ 0.11
+0.73%
$ 16.7 million $ 887,058
Nov 21, 6 PM $ 0.109
-1.42%
$ 16.58 million $ 873,168
Nov 21, 5 PM $ 0.111
+3.00%
$ 16.82 million $ 895,087
Nov 21, 4 PM $ 0.108
-0.98%
$ 16.33 million $ 874,870
Nov 21, 3 PM $ 0.109
-0.16%
$ 16.49 million $ 875,325
Nov 21, 2 PM $ 0.109
+1.12%
$ 16.51 million $ 821,696
Nov 21, 1 PM $ 0.108
+2.12%
$ 16.33 million $ 822,888
Nov 21, 12 PM $ 0.105
-1.68%
$ 15.99 million $ 785,205
Nov 21, 11 AM $ 0.107
-0.60%
$ 16.27 million $ 805,890
Nov 21, 10 AM $ 0.108
-0.18%
$ 16.36 million $ 833,528
Nov 21, 9 AM $ 0.108
-2.89%
$ 16.39 million $ 532,247
Nov 21, 8 AM $ 0.111
-0.65%
$ 16.88 million $ 544,519
Nov 21, 7 AM $ 0.112
-4.97%
$ 16.99 million $ 526,153