Beets Staked Sonic Historical Data

STS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.112
-4.97%
$ 16.99 million $ 526,153
Nov 21, 6 AM $ 0.118
-1.13%
$ 17.88 million $ 532,333
Nov 21, 5 AM $ 0.119
+0.73%
$ 18.09 million $ 534,359
Nov 21, 4 AM $ 0.118
-0.50%
$ 17.95 million $ 528,370
Nov 21, 3 AM $ 0.119
-0.58%
$ 18.05 million $ 433,246
Nov 21, 2 AM $ 0.12
-0.90%
$ 18.15 million $ 436,639
Nov 21, 1 AM $ 0.121
+1.02%
$ 18.32 million $ 400,144
Nov 21, 12 AM $ 0.12
-0.54%
$ 18.13 million $ 395,248
Nov 20, 11 PM $ 0.12
-0.98%
$ 18.23 million $ 375,308
Nov 20, 10 PM $ 0.121
+0.92%
$ 18.41 million $ 361,898
Nov 20, 9 PM $ 0.12
+1.47%
$ 18.24 million $ 297,033
Nov 20, 8 PM $ 0.119
+0.25%
$ 17.98 million $ 307,743
Nov 20, 7 PM $ 0.118
-0.68%
$ 17.93 million $ 304,488
Nov 20, 6 PM $ 0.119
-0.59%
$ 18.05 million $ 302,558
Nov 20, 5 PM $ 0.12
-1.44%
$ 18.16 million $ 280,212
Nov 20, 4 PM $ 0.121
-3.87%
$ 18.43 million $ 266,070
Nov 20, 3 PM $ 0.126
-0.56%
$ 19.17 million $ 319,735
Nov 20, 2 PM $ 0.127
+0.32%
$ 19.28 million $ 343,792
Nov 20, 1 PM $ 0.127
+0.83%
$ 19.22 million $ 398,958
Nov 20, 12 PM $ 0.126
+0.79%
$ 19.06 million $ 369,145
Nov 20, 11 AM $ 0.125
-0.42%
$ 18.91 million $ 349,262
Nov 20, 10 AM $ 0.125
+0.10%
$ 18.99 million $ 304,551
Nov 20, 9 AM $ 0.125
-0.38%
$ 18.97 million $ 286,702
Nov 20, 8 AM $ 0.126
+0.28%
$ 19.04 million $ 281,420
Nov 20, 7 AM $ 0.125
-0.30%
$ 18.99 million $ 349,364
Nov 20, 6 AM $ 0.126
-0.25%
$ 19.04 million $ 357,725
Nov 20, 5 AM $ 0.126
-0.01%
$ 19.09 million $ 382,997
Nov 20, 4 AM $ 0.126
-0.47%
$ 19.09 million $ 385,711
Nov 20, 3 AM $ 0.126
+0.14%
$ 19.18 million $ 390,962
Nov 20, 2 AM $ 0.126
+0.36%
$ 19.14 million $ 400,869
Nov 20, 1 AM $ 0.125
-0.15%
$ 19.02 million $ 398,855
Nov 20, 12 AM $ 0.125
+0.37%
$ 19.03 million $ 515,241
Nov 19, 11 PM $ 0.125
+0.74%
$ 18.95 million $ 511,259
Nov 19, 10 PM $ 0.124
+0.09%
$ 18.8 million $ 507,287
Nov 19, 9 PM $ 0.124
+2.00%
$ 18.77 million $ 514,125
Nov 19, 8 PM $ 0.121
+0.46%
$ 18.34 million $ 475,927
Nov 19, 7 PM $ 0.12
+0.26%
$ 18.22 million $ 474,491
Nov 19, 6 PM $ 0.12
-0.10%
$ 18.25 million $ 475,202
Nov 19, 5 PM $ 0.121
-1.03%
$ 18.41 million $ 524,731
Nov 19, 4 PM $ 0.123
-1.47%
$ 18.66 million $ 527,903
Nov 19, 3 PM $ 0.126
+0.88%
$ 19.08 million $ 502,419
Nov 19, 2 PM $ 0.125
-0.78%
$ 18.99 million $ 482,154
Nov 19, 1 PM $ 0.126
-0.18%
$ 19.15 million $ 423,879
Nov 19, 12 PM $ 0.127
-0.06%
$ 19.21 million $ 428,066
Nov 19, 11 AM $ 0.127
-0.24%
$ 19.22 million $ 444,644
Nov 19, 10 AM $ 0.127
+0.30%
$ 19.29 million $ 459,948
Nov 19, 9 AM $ 0.127
-0.34%
$ 19.21 million $ 472,190
Nov 19, 8 AM $ 0.127
+0.25%
$ 19.27 million $ 485,297
Nov 19, 7 AM $ 0.127
+1.58%
$ 19.23 million $ 418,417
Nov 19, 6 AM $ 0.125
-0.02%
$ 18.93 million $ 418,655