Beets Staked Sonic Historical Data

STS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0711
+0.22%
$ 10.81 million $ 7,929
Jan 27, 8 PM $ 0.0711
+1.35%
$ 10.79 million $ 7,854
Jan 27, 7 PM $ 0.0703
+0.82%
$ 10.66 million $ 5,553
Jan 27, 6 PM $ 0.0696
+0.31%
$ 10.54 million $ 2,743
Jan 27, 5 PM $ 0.0696
-2.35%
$ 10.63 million $ 2,604
Jan 27, 4 PM $ 0.071
+1.90%
$ 10.77 million $ 4,937
Jan 27, 3 PM $ 0.0698
+0.11%
$ 10.59 million $ 4,851
Jan 27, 2 PM $ 0.0701
+0.28%
$ 10.57 million $ 4,817
Jan 27, 1 PM $ 0.0696
-0.07%
$ 10.58 million $ 4,753
Jan 27, 12 PM $ 0.07
-0.11%
$ 10.61 million $ 4,768
Jan 27, 11 AM $ 0.0698
-0.07%
$ 10.59 million $ 4,635
Jan 27, 10 AM $ 0.0699
-0.39%
$ 10.6 million $ 4,631
Jan 27, 9 AM $ 0.0702
-0.04%
$ 10.65 million $ 4,697
Jan 27, 8 AM $ 0.0704
+0.13%
$ 10.67 million $ 4,670
Jan 27, 7 AM $ 0.07
+0.05%
$ 10.62 million $ 4,650
Jan 27, 6 AM $ 0.0701
-0.33%
$ 10.64 million $ 4,667
Jan 27, 5 AM $ 0.0705
-0.80%
$ 10.69 million $ 4,678
Jan 27, 4 AM $ 0.0713
-0.40%
$ 10.81 million $ 4,290
Jan 27, 3 AM $ 0.0716
-0.19%
$ 10.86 million $ 4,310
Jan 27, 2 AM $ 0.0716
+0.20%
$ 10.86 million $ 4,295
Jan 27, 1 AM $ 0.071
+0.18%
$ 10.77 million $ 4,209
Jan 27, 12 AM $ 0.071
-0.16%
$ 10.77 million $ 6,331
Jan 26, 11 PM $ 0.0709
-0.46%
$ 10.75 million $ 6,075
Jan 26, 10 PM $ 0.0712
-0.10%
$ 10.79 million $ 6,114
Jan 26, 9 PM $ 0.0706
-0.37%
$ 10.71 million $ 6,077
Jan 26, 8 PM $ 0.071
-0.38%
$ 10.77 million $ 5,656
Jan 26, 7 PM $ 0.0712
-0.09%
$ 10.81 million $ 10,216
Jan 26, 6 PM $ 0.0715
+0.51%
$ 10.85 million $ 10,175
Jan 26, 5 PM $ 0.0711
-0.37%
$ 10.85 million $ 10,205
Jan 26, 4 PM $ 0.0713
+0.54%
$ 10.82 million $ 10,788
Jan 26, 3 PM $ 0.0717
+0.17%
$ 10.88 million $ 8,125
Jan 26, 2 PM $ 0.0708
-0.56%
$ 10.76 million $ 7,978
Jan 26, 1 PM $ 0.0713
+0.51%
$ 10.82 million $ 8,116
Jan 26, 12 PM $ 0.0711
+0.16%
$ 10.78 million $ 10,373
Jan 26, 11 AM $ 0.071
+0.12%
$ 10.77 million $ 10,416
Jan 26, 10 AM $ 0.071
+0.94%
$ 10.77 million $ 10,419
Jan 26, 9 AM $ 0.0708
-1.03%
$ 10.76 million $ 10,496
Jan 26, 8 AM $ 0.0716
+0.53%
$ 10.85 million $ 10,558
Jan 26, 7 AM $ 0.0714
+0.09%
$ 10.83 million $ 10,598
Jan 26, 6 AM $ 0.0708
-0.23%
$ 10.73 million $ 10,468
Jan 26, 5 AM $ 0.0709
+0.11%
$ 10.76 million $ 10,509
Jan 26, 4 AM $ 0.0708
+0.83%
$ 10.75 million $ 10,392
Jan 26, 3 AM $ 0.0703
-0.84%
$ 10.66 million $ 10,466
Jan 26, 2 AM $ 0.0707
-0.19%
$ 10.72 million $ 10,453
Jan 26, 1 AM $ 0.0709
+2.63%
$ 10.76 million $ 10,475
Jan 26, 12 AM $ 0.0694
+0.72%
$ 10.53 million $ 8,137
Jan 25, 11 PM $ 0.0692
+0.26%
$ 10.49 million $ 8,100
Jan 25, 10 PM $ 0.0687
-0.18%
$ 10.41 million $ 8,103
Jan 25, 9 PM $ 0.0694
+0.58%
$ 10.53 million $ 8,133
Jan 25, 8 PM $ 0.0692
-1.43%
$ 10.49 million $ 8,108