Beets Staked Sonic Historical Data

STS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.125
-0.02%
$ 18.93 million $ 418,655
Nov 19, 5 AM $ 0.125
-1.12%
$ 18.93 million $ 412,302
Nov 19, 4 AM $ 0.126
-0.62%
$ 19.15 million $ 424,697
Nov 19, 3 AM $ 0.127
-0.63%
$ 19.26 million $ 449,870
Nov 19, 2 AM $ 0.128
-0.17%
$ 19.39 million $ 463,924
Nov 19, 1 AM $ 0.128
+0.26%
$ 19.34 million $ 462,509
Nov 19, 12 AM $ 0.128
-0.77%
$ 19.37 million $ 360,800
Nov 18, 11 PM $ 0.129
-0.07%
$ 19.57 million $ 371,848
Nov 18, 10 PM $ 0.128
-0.83%
$ 19.47 million $ 372,077
Nov 18, 9 PM $ 0.129
-0.34%
$ 19.63 million $ 361,660
Nov 18, 8 PM $ 0.13
-0.13%
$ 19.72 million $ 365,566
Nov 18, 7 PM $ 0.13
-0.26%
$ 19.67 million $ 376,196
Nov 18, 6 PM $ 0.13
-0.46%
$ 19.69 million $ 382,498
Nov 18, 5 PM $ 0.13
+1.07%
$ 19.79 million $ 348,943
Nov 18, 4 PM $ 0.129
+1.66%
$ 19.56 million $ 336,595
Nov 18, 3 PM $ 0.126
+0.08%
$ 19.05 million $ 345,139
Nov 18, 2 PM $ 0.126
+0.01%
$ 19.08 million $ 432,215
Nov 18, 1 PM $ 0.126
+0.47%
$ 19.13 million $ 492,437
Nov 18, 12 PM $ 0.126
-0.06%
$ 19.15 million $ 497,563
Nov 18, 11 AM $ 0.126
+0.12%
$ 19.17 million $ 510,245
Nov 18, 10 AM $ 0.126
+0.54%
$ 19.16 million $ 496,793
Nov 18, 9 AM $ 0.126
+0.01%
$ 19.04 million $ 475,201
Nov 18, 8 AM $ 0.125
+0.04%
$ 18.95 million $ 458,176
Nov 18, 7 AM $ 0.125
+0.20%
$ 18.92 million $ 479,629
Nov 18, 6 AM $ 0.125
-0.94%
$ 19.03 million $ 478,035
Nov 18, 5 AM $ 0.126
+0.69%
$ 19.13 million $ 461,932
Nov 18, 4 AM $ 0.125
+0.56%
$ 19 million $ 458,686
Nov 18, 3 AM $ 0.124
-0.55%
$ 18.77 million $ 429,323
Nov 18, 2 AM $ 0.124
+0.00%
$ 18.88 million $ 405,565
Nov 18, 1 AM $ 0.124
+0.39%
$ 18.86 million $ 413,398
Nov 18, 12 AM $ 0.124
-0.11%
$ 18.77 million $ 406,693
Nov 17, 11 PM $ 0.123
-0.24%
$ 18.6 million $ 423,893
Nov 17, 10 PM $ 0.122
-0.04%
$ 18.49 million $ 427,315
Nov 17, 9 PM $ 0.122
-0.28%
$ 18.51 million $ 413,023
Nov 17, 8 PM $ 0.122
-1.76%
$ 18.43 million $ 411,927
Nov 17, 7 PM $ 0.124
-1.00%
$ 18.79 million $ 408,804
Nov 17, 6 PM $ 0.125
-2.42%
$ 19.01 million $ 434,045
Nov 17, 5 PM $ 0.129
+1.59%
$ 19.59 million $ 438,203
Nov 17, 4 PM $ 0.128
-0.08%
$ 19.43 million $ 457,896
Nov 17, 3 PM $ 0.129
+1.47%
$ 19.56 million $ 436,068
Nov 17, 2 PM $ 0.128
-1.35%
$ 19.34 million $ 606,992
Nov 17, 1 PM $ 0.13
-0.40%
$ 19.73 million $ 554,137
Nov 17, 12 PM $ 0.131
-0.37%
$ 19.81 million $ 554,234
Nov 17, 11 AM $ 0.131
-0.61%
$ 19.83 million $ 709,470
Nov 17, 10 AM $ 0.131
-0.08%
$ 19.93 million $ 710,749
Nov 17, 9 AM $ 0.131
-0.29%
$ 19.87 million $ 714,769
Nov 17, 8 AM $ 0.131
-0.19%
$ 19.9 million $ 715,015
Nov 17, 7 AM $ 0.131
+0.32%
$ 19.89 million $ 684,909
Nov 17, 6 AM $ 0.131
+0.21%
$ 19.82 million $ 677,630
Nov 17, 5 AM $ 0.131
-0.18%
$ 19.82 million $ 678,806