Beets Staked Sonic Historical Data

STS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0692
-1.43%
$ 10.49 million $ 8,108
Jan 25, 7 PM $ 0.0702
+0.54%
$ 10.64 million $ 3,435
Jan 25, 6 PM $ 0.0704
-1.88%
$ 10.68 million $ 3,407
Jan 25, 5 PM $ 0.0719
+0.74%
$ 10.9 million $ 3,461
Jan 25, 4 PM $ 0.0711
-3.30%
$ 10.78 million $ 2,825
Jan 25, 3 PM $ 0.0737
+0.81%
$ 11.18 million $ 2,881
Jan 25, 2 PM $ 0.0731
-0.32%
$ 11.09 million $ 2,859
Jan 25, 1 PM $ 0.0735
-0.10%
$ 11.15 million $ 2,728
Jan 25, 12 PM $ 0.0738
-0.32%
$ 11.24 million $ 2,739
Jan 25, 11 AM $ 0.0737
-0.23%
$ 11.17 million $ 371
Jan 25, 10 AM $ 0.0736
+0.68%
$ 11.16 million $ 317
Jan 25, 9 AM $ 0.0728
+0.18%
$ 11.04 million $ 174
Jan 25, 8 AM $ 0.0732
+0.23%
$ 11.11 million $ 178
Jan 25, 7 AM $ 0.0726
-0.44%
$ 11.01 million $ 260
Jan 25, 6 AM $ 0.0727
-0.16%
$ 11.03 million $ 244
Jan 25, 5 AM $ 0.073
-0.02%
$ 11.08 million $ 257
Jan 25, 4 AM $ 0.0728
+0.19%
$ 11.05 million $ 257
Jan 25, 3 AM $ 0.0731
-0.18%
$ 11.09 million $ 259
Jan 25, 2 AM $ 0.0734
+0.10%
$ 11.13 million $ 251
Jan 25, 1 AM $ 0.0737
-0.34%
$ 11.18 million $ 240
Jan 25, 12 AM $ 0.0739
+0.05%
$ 11.22 million $ 237
Jan 24, 11 PM $ 0.0739
+0.22%
$ 11.21 million $ 237
Jan 24, 10 PM $ 0.0739
+0.31%
$ 11.2 million $ 221
Jan 24, 9 PM $ 0.0736
-0.57%
$ 11.17 million $ 301
Jan 24, 8 PM $ 0.074
+0.18%
$ 11.22 million $ 340
Jan 24, 7 PM $ 0.0739
-0.04%
$ 11.22 million $ 499
Jan 24, 6 PM $ 0.0739
-0.06%
$ 11.21 million $ 499
Jan 24, 5 PM $ 0.0739
+0.32%
$ 11.21 million $ 536
Jan 24, 4 PM $ 0.0737
-0.63%
$ 11.17 million $ 556
Jan 24, 3 PM $ 0.0743
-0.10%
$ 11.28 million $ 558
Jan 24, 2 PM $ 0.0741
-0.23%
$ 11.25 million $ 575
Jan 24, 1 PM $ 0.0744
-0.34%
$ 11.29 million $ 579
Jan 24, 12 PM $ 0.0747
-0.18%
$ 11.34 million $ 578
Jan 24, 11 AM $ 0.0749
-0.02%
$ 11.36 million $ 651
Jan 24, 10 AM $ 0.0748
-0.32%
$ 11.34 million $ 672
Jan 24, 9 AM $ 0.0752
+0.13%
$ 11.41 million $ 682
Jan 24, 8 AM $ 0.075
-0.30%
$ 11.38 million $ 673
Jan 24, 7 AM $ 0.0752
-0.01%
$ 11.41 million $ 593
Jan 24, 6 AM $ 0.0752
+0.45%
$ 11.4 million $ 857
Jan 24, 5 AM $ 0.0748
+0.05%
$ 11.34 million $ 856
Jan 24, 4 AM $ 0.0748
-0.27%
$ 11.35 million $ 884
Jan 24, 3 AM $ 0.0751
+0.96%
$ 11.39 million $ 996
Jan 24, 2 AM $ 0.0744
+0.01%
$ 11.28 million $ 978
Jan 24, 1 AM $ 0.0745
+0.02%
$ 11.29 million $ 1,031
Jan 24, 12 AM $ 0.0746
+0.08%
$ 11.32 million $ 1,059
Jan 23, 11 PM $ 0.0746
-0.03%
$ 11.32 million $ 1,328
Jan 23, 10 PM $ 0.0746
+0.42%
$ 11.32 million $ 1,331
Jan 23, 9 PM $ 0.0746
+1.03%
$ 11.32 million $ 3,140
Jan 23, 8 PM $ 0.0745
+0.26%
$ 11.3 million $ 4,766
Jan 23, 7 PM $ 0.0746
-1.85%
$ 11.32 million $ 4,783