Beets Staked Sonic Historical Data

STS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0746
-1.85%
$ 11.32 million $ 4,783
Jan 23, 6 PM $ 0.0761
+0.06%
$ 11.54 million $ 4,819
Jan 23, 5 PM $ 0.0762
+1.59%
$ 11.55 million $ 4,789
Jan 23, 4 PM $ 0.0744
+0.85%
$ 11.29 million $ 5,057
Jan 23, 3 PM $ 0.0744
-0.19%
$ 11.28 million $ 5,514
Jan 23, 2 PM $ 0.0755
+0.83%
$ 11.45 million $ 6,050
Jan 23, 1 PM $ 0.075
+0.15%
$ 11.37 million $ 6,754
Jan 23, 12 PM $ 0.0748
-0.17%
$ 11.35 million $ 6,745
Jan 23, 11 AM $ 0.075
-0.77%
$ 11.38 million $ 6,893
Jan 23, 10 AM $ 0.0757
-0.29%
$ 11.49 million $ 7,654
Jan 23, 9 AM $ 0.0758
-0.42%
$ 11.5 million $ 7,913
Jan 23, 8 AM $ 0.0767
-0.55%
$ 11.63 million $ 8,224
Jan 23, 7 AM $ 0.0773
-0.14%
$ 11.72 million $ 8,261
Jan 23, 6 AM $ 0.0772
-0.64%
$ 11.72 million $ 8,737
Jan 23, 5 AM $ 0.0777
+0.37%
$ 11.79 million $ 8,677
Jan 23, 4 AM $ 0.0774
+0.29%
$ 11.74 million $ 8,600
Jan 23, 3 AM $ 0.0772
+0.86%
$ 11.7 million $ 8,438
Jan 23, 2 AM $ 0.0765
+0.18%
$ 11.6 million $ 8,469
Jan 23, 1 AM $ 0.0761
+0.58%
$ 11.55 million $ 8,709
Jan 23, 12 AM $ 0.0758
+0.06%
$ 11.5 million $ 8,704
Jan 22, 11 PM $ 0.0758
-0.14%
$ 11.49 million $ 8,744
Jan 22, 10 PM $ 0.076
-0.03%
$ 11.53 million $ 8,850
Jan 22, 9 PM $ 0.0762
+0.44%
$ 11.55 million $ 6,929
Jan 22, 8 PM $ 0.0763
-0.47%
$ 11.58 million $ 5,856
Jan 22, 7 PM $ 0.0763
-0.66%
$ 11.57 million $ 6,115
Jan 22, 6 PM $ 0.0767
+0.41%
$ 11.64 million $ 6,477
Jan 22, 5 PM $ 0.0764
+0.96%
$ 11.59 million $ 6,459
Jan 22, 4 PM $ 0.0757
+0.84%
$ 11.49 million $ 9,457
Jan 22, 3 PM $ 0.0749
-1.58%
$ 11.36 million $ 10,339
Jan 22, 2 PM $ 0.076
-0.89%
$ 11.54 million $ 13,381
Jan 22, 1 PM $ 0.0772
+0.48%
$ 11.71 million $ 13,479
Jan 22, 12 PM $ 0.0769
-0.34%
$ 11.66 million $ 14,003
Jan 22, 11 AM $ 0.0771
-0.11%
$ 11.7 million $ 28,150
Jan 22, 10 AM $ 0.0773
-0.05%
$ 11.72 million $ 27,485
Jan 22, 9 AM $ 0.0773
+0.70%
$ 11.73 million $ 27,213
Jan 22, 8 AM $ 0.0769
-0.20%
$ 11.66 million $ 27,026
Jan 22, 7 AM $ 0.0769
-0.51%
$ 11.66 million $ 26,943
Jan 22, 6 AM $ 0.077
-1.25%
$ 11.68 million $ 26,303
Jan 22, 5 AM $ 0.078
-0.33%
$ 11.84 million $ 26,713
Jan 22, 4 AM $ 0.078
+0.44%
$ 11.83 million $ 26,661
Jan 22, 3 AM $ 0.0782
-0.15%
$ 11.86 million $ 26,797
Jan 22, 2 AM $ 0.0784
+0.18%
$ 11.89 million $ 26,621
Jan 22, 1 AM $ 0.0782
+0.90%
$ 11.86 million $ 26,428
Jan 22, 12 AM $ 0.0772
+0.66%
$ 11.72 million $ 26,013
Jan 21, 11 PM $ 0.0774
-0.42%
$ 11.75 million $ 26,004
Jan 21, 10 PM $ 0.0781
-0.60%
$ 11.85 million $ 26,300
Jan 21, 9 PM $ 0.0786
+1.22%
$ 11.92 million $ 26,243
Jan 21, 8 PM $ 0.0776
+0.32%
$ 11.77 million $ 25,488
Jan 21, 7 PM $ 0.0753
+1.81%
$ 11.42 million $ 24,126
Jan 21, 6 PM $ 0.0739
-0.16%
$ 11.21 million $ 23,855