Beets Staked Sonic Historical Data

STS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.131
+0.21%
$ 19.82 million $ 677,630
Nov 17, 5 AM $ 0.131
-0.18%
$ 19.82 million $ 678,806
Nov 17, 4 AM $ 0.131
-0.30%
$ 19.86 million $ 673,425
Nov 17, 3 AM $ 0.131
-0.19%
$ 19.81 million $ 677,262
Nov 17, 2 AM $ 0.131
+0.50%
$ 19.86 million $ 676,425
Nov 17, 1 AM $ 0.131
+1.21%
$ 19.85 million $ 674,961
Nov 17, 12 AM $ 0.13
+0.03%
$ 19.65 million $ 660,292
Nov 16, 11 PM $ 0.128
-0.34%
$ 19.45 million $ 625,021
Nov 16, 10 PM $ 0.127
-0.26%
$ 19.34 million $ 611,525
Nov 16, 9 PM $ 0.128
-0.88%
$ 19.38 million $ 612,292
Nov 16, 8 PM $ 0.129
-0.42%
$ 19.6 million $ 632,585
Nov 16, 7 PM $ 0.129
-1.47%
$ 19.51 million $ 631,522
Nov 16, 6 PM $ 0.13
+0.36%
$ 19.7 million $ 597,635
Nov 16, 5 PM $ 0.13
-1.29%
$ 19.68 million $ 598,160
Nov 16, 4 PM $ 0.132
-1.21%
$ 19.97 million $ 579,722
Nov 16, 3 PM $ 0.133
+0.24%
$ 20.21 million $ 571,795
Nov 16, 2 PM $ 0.133
-0.81%
$ 20.23 million $ 284,876
Nov 16, 1 PM $ 0.134
-0.13%
$ 20.36 million $ 287,174
Nov 16, 12 PM $ 0.134
-1.30%
$ 20.36 million $ 287,071
Nov 16, 11 AM $ 0.137
+0.13%
$ 20.78 million $ 103,584
Nov 16, 10 AM $ 0.137
+0.86%
$ 20.76 million $ 187,129
Nov 16, 9 AM $ 0.136
-0.14%
$ 20.64 million $ 190,164
Nov 16, 8 AM $ 0.136
+0.24%
$ 20.7 million $ 208,593
Nov 16, 7 AM $ 0.137
-0.33%
$ 20.77 million $ 208,065
Nov 16, 6 AM $ 0.137
-0.14%
$ 20.85 million $ 218,021
Nov 16, 5 AM $ 0.137
+0.15%
$ 20.84 million $ 217,017
Nov 16, 4 AM $ 0.138
-0.27%
$ 20.86 million $ 220,511
Nov 16, 3 AM $ 0.137
+0.74%
$ 20.85 million $ 221,215
Nov 16, 2 AM $ 0.136
-0.22%
$ 20.61 million $ 212,758
Nov 16, 1 AM $ 0.136
-0.23%
$ 20.56 million $ 227,191
Nov 16, 12 AM $ 0.137
-0.39%
$ 20.74 million $ 225,872
Nov 15, 11 PM $ 0.137
-0.10%
$ 20.79 million $ 259,275
Nov 15, 10 PM $ 0.137
-0.93%
$ 20.76 million $ 276,989
Nov 15, 9 PM $ 0.138
-0.29%
$ 20.92 million $ 325,683
Nov 15, 8 PM $ 0.139
-0.30%
$ 21.04 million $ 336,627
Nov 15, 7 PM $ 0.139
-0.30%
$ 21.16 million $ 345,530
Nov 15, 6 PM $ 0.14
+0.82%
$ 21.21 million $ 356,060
Nov 15, 5 PM $ 0.139
+0.38%
$ 21.07 million $ 357,523
Nov 15, 4 PM $ 0.139
-0.09%
$ 21.1 million $ 767,193
Nov 15, 3 PM $ 0.139
-0.22%
$ 21.07 million $ 800,690
Nov 15, 2 PM $ 0.139
+0.63%
$ 21.14 million $ 830,908
Nov 15, 1 PM $ 0.138
+0.76%
$ 20.96 million $ 846,688
Nov 15, 12 PM $ 0.137
-0.70%
$ 20.72 million $ 856,795
Nov 15, 11 AM $ 0.138
+0.34%
$ 20.87 million $ 864,064
Nov 15, 10 AM $ 0.137
-0.80%
$ 20.75 million $ 779,216
Nov 15, 9 AM $ 0.138
-0.63%
$ 20.89 million $ 786,479
Nov 15, 8 AM $ 0.139
-0.60%
$ 21.07 million $ 813,461
Nov 15, 7 AM $ 0.139
+0.00%
$ 21.16 million $ 837,163
Nov 15, 6 AM $ 0.139
+0.07%
$ 21.11 million $ 845,934
Nov 15, 5 AM $ 0.139
-0.26%
$ 21.08 million $ 868,324