Beets Staked Sonic Historical Data

STS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.139
-0.26%
$ 21.08 million $ 868,324
Nov 15, 4 AM $ 0.139
-0.19%
$ 21.09 million $ 893,292
Nov 15, 3 AM $ 0.139
+0.83%
$ 21.11 million $ 893,620
Nov 15, 2 AM $ 0.138
+0.22%
$ 20.93 million $ 885,737
Nov 15, 1 AM $ 0.137
+0.29%
$ 20.71 million $ 854,491
Nov 15, 12 AM $ 0.135
-0.44%
$ 20.52 million $ 875,376
Nov 14, 11 PM $ 0.135
-1.72%
$ 20.53 million $ 867,864
Nov 14, 10 PM $ 0.138
-0.43%
$ 21 million $ 873,019
Nov 14, 9 PM $ 0.139
-1.48%
$ 21.01 million $ 868,743
Nov 14, 8 PM $ 0.141
-0.42%
$ 21.33 million $ 893,335
Nov 14, 7 PM $ 0.14
-0.74%
$ 21.24 million $ 930,437
Nov 14, 6 PM $ 0.139
-0.53%
$ 21.16 million $ 970,315
Nov 14, 5 PM $ 0.141
+0.47%
$ 21.36 million $ 1.02 million
Nov 14, 4 PM $ 0.14
+1.02%
$ 21.25 million $ 627,496
Nov 14, 3 PM $ 0.139
+0.48%
$ 21.04 million $ 603,161
Nov 14, 2 PM $ 0.138
+0.69%
$ 20.91 million $ 589,082
Nov 14, 1 PM $ 0.137
+0.91%
$ 20.83 million $ 580,196
Nov 14, 12 PM $ 0.137
-1.10%
$ 20.83 million $ 564,024
Nov 14, 11 AM $ 0.139
-0.59%
$ 21.03 million $ 568,756
Nov 14, 10 AM $ 0.139
-0.04%
$ 21.08 million $ 559,624
Nov 14, 9 AM $ 0.139
-0.03%
$ 21.14 million $ 561,413
Nov 14, 8 AM $ 0.14
-0.13%
$ 21.19 million $ 533,237
Nov 14, 7 AM $ 0.14
+2.01%
$ 21.21 million $ 505,348
Nov 14, 6 AM $ 0.137
-0.75%
$ 20.85 million $ 497,763
Nov 14, 5 AM $ 0.138
-1.05%
$ 20.89 million $ 494,357
Nov 14, 4 AM $ 0.139
-0.66%
$ 21.13 million $ 486,426
Nov 14, 3 AM $ 0.141
-0.31%
$ 21.34 million $ 497,707
Nov 14, 2 AM $ 0.141
-0.22%
$ 21.37 million $ 497,277
Nov 14, 1 AM $ 0.141
-0.06%
$ 21.33 million $ 503,210
Nov 14, 12 AM $ 0.141
-0.32%
$ 21.35 million $ 490,044
Nov 13, 11 PM $ 0.14
+0.87%
$ 21.24 million $ 479,923
Nov 13, 10 PM $ 0.138
+0.84%
$ 20.9 million $ 487,688
Nov 13, 9 PM $ 0.138
+0.26%
$ 20.91 million $ 449,839
Nov 13, 8 PM $ 0.137
-1.98%
$ 20.74 million $ 395,877
Nov 13, 7 PM $ 0.139
+0.15%
$ 21.09 million $ 376,298
Nov 13, 6 PM $ 0.139
-2.36%
$ 21.07 million $ 335,761
Nov 13, 5 PM $ 0.145
-1.98%
$ 21.95 million $ 346,041
Nov 13, 4 PM $ 0.148
-1.23%
$ 22.38 million $ 363,828
Nov 13, 3 PM $ 0.149
-0.53%
$ 22.62 million $ 393,132
Nov 13, 2 PM $ 0.15
-0.95%
$ 22.69 million $ 435,526
Nov 13, 1 PM $ 0.151
-0.02%
$ 22.9 million $ 433,508
Nov 13, 12 PM $ 0.15
+0.11%
$ 22.78 million $ 506,453
Nov 13, 11 AM $ 0.15
+0.36%
$ 22.82 million $ 517,870
Nov 13, 10 AM $ 0.15
-0.51%
$ 22.69 million $ 530,311
Nov 13, 9 AM $ 0.15
-0.90%
$ 22.71 million $ 516,916
Nov 13, 8 AM $ 0.151
-0.34%
$ 22.93 million $ 526,433
Nov 13, 7 AM $ 0.152
+0.12%
$ 23.01 million $ 527,968
Nov 13, 6 AM $ 0.152
+1.69%
$ 22.99 million $ 513,215
Nov 13, 5 AM $ 0.149
+0.60%
$ 22.6 million $ 481,209
Nov 13, 4 AM $ 0.148
+0.94%
$ 22.47 million $ 469,160