Beets Staked Sonic Historical Data

STS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.148
+0.94%
$ 22.47 million $ 469,160
Nov 13, 3 AM $ 0.147
+0.28%
$ 22.26 million $ 450,313
Nov 13, 2 AM $ 0.146
-0.31%
$ 22.2 million $ 455,707
Nov 13, 1 AM $ 0.147
+0.23%
$ 22.26 million $ 455,104
Nov 13, 12 AM $ 0.146
-0.11%
$ 22.21 million $ 459,447
Nov 12, 11 PM $ 0.147
-1.07%
$ 22.24 million $ 452,549
Nov 12, 10 PM $ 0.148
+0.07%
$ 22.48 million $ 428,639
Nov 12, 9 PM $ 0.148
+0.41%
$ 22.46 million $ 419,498
Nov 12, 8 PM $ 0.147
+1.94%
$ 22.37 million $ 422,854
Nov 12, 7 PM $ 0.145
-1.26%
$ 21.95 million $ 412,673
Nov 12, 6 PM $ 0.147
+0.40%
$ 22.23 million $ 397,165
Nov 12, 5 PM $ 0.146
-1.22%
$ 22.14 million $ 384,048
Nov 12, 4 PM $ 0.148
-3.54%
$ 22.41 million $ 375,477
Nov 12, 3 PM $ 0.153
-1.64%
$ 23.24 million $ 345,796
Nov 12, 2 PM $ 0.156
+0.04%
$ 23.62 million $ 280,033
Nov 12, 1 PM $ 0.156
+0.67%
$ 23.61 million $ 269,734
Nov 12, 12 PM $ 0.155
-4.52%
$ 23.46 million $ 191,029
Nov 12, 11 AM $ 0.162
-0.03%
$ 24.57 million $ 171,676
Nov 12, 10 AM $ 0.161
+7.39%
$ 24.39 million $ 171,385
Nov 12, 9 AM $ 0.15
+0.76%
$ 22.71 million $ 168,822
Nov 12, 8 AM $ 0.149
+0.36%
$ 22.54 million $ 180,682
Nov 12, 7 AM $ 0.148
-0.22%
$ 22.46 million $ 226,594
Nov 12, 6 AM $ 0.148
+0.90%
$ 22.51 million $ 243,095
Nov 12, 5 AM $ 0.147
+0.33%
$ 22.31 million $ 300,647
Nov 12, 4 AM $ 0.147
-0.46%
$ 22.23 million $ 341,178
Nov 12, 3 AM $ 0.147
+0.17%
$ 22.34 million $ 586,930
Nov 12, 2 AM $ 0.147
+0.71%
$ 22.3 million $ 586,036
Nov 12, 1 AM $ 0.146
+0.41%
$ 22.14 million $ 650,632
Nov 12, 12 AM $ 0.145
-0.56%
$ 22.05 million $ 663,099
Nov 11, 11 PM $ 0.146
-0.01%
$ 22.17 million $ 732,342
Nov 11, 10 PM $ 0.146
+0.62%
$ 22.13 million $ 731,331
Nov 11, 9 PM $ 0.146
+0.38%
$ 22.08 million $ 725,828
Nov 11, 8 PM $ 0.147
-0.38%
$ 22.25 million $ 728,684
Nov 11, 7 PM $ 0.148
-0.58%
$ 22.43 million $ 712,454
Nov 11, 6 PM $ 0.149
-0.02%
$ 22.55 million $ 721,026
Nov 11, 5 PM $ 0.15
-0.23%
$ 22.72 million $ 825,268
Nov 11, 4 PM $ 0.149
+0.19%
$ 22.6 million $ 838,321
Nov 11, 3 PM $ 0.15
+0.54%
$ 22.69 million $ 841,090
Nov 11, 2 PM $ 0.148
-0.46%
$ 22.5 million $ 833,736
Nov 11, 1 PM $ 0.149
+0.60%
$ 22.59 million $ 844,621
Nov 11, 12 PM $ 0.148
-0.80%
$ 22.51 million $ 882,224
Nov 11, 11 AM $ 0.15
+0.23%
$ 22.75 million $ 967,881
Nov 11, 10 AM $ 0.15
-0.19%
$ 22.75 million $ 1.05 million
Nov 11, 9 AM $ 0.151
-0.47%
$ 22.94 million $ 1.11 million
Nov 11, 8 AM $ 0.152
-0.05%
$ 23.01 million $ 1.28 million
Nov 11, 7 AM $ 0.153
-0.12%
$ 23.22 million $ 2.35 million
Nov 11, 6 AM $ 0.153
+0.02%
$ 23.16 million $ 2.56 million
Nov 11, 5 AM $ 0.153
-1.41%
$ 23.22 million $ 2.54 million
Nov 11, 4 AM $ 0.156
-0.57%
$ 23.63 million $ 2.51 million
Nov 11, 3 AM $ 0.157
+0.99%
$ 23.75 million $ 2.25 million