Beets Staked Sonic Historical Data

STS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0809
+2.22%
$ 12.28 million $ 2,772
Jan 19, 6 PM $ 0.079
-0.55%
$ 11.99 million $ 2,693
Jan 19, 5 PM $ 0.0795
+0.51%
$ 12.05 million $ 2,757
Jan 19, 4 PM $ 0.0793
+0.74%
$ 12.03 million $ 2,678
Jan 19, 3 PM $ 0.0779
+0.62%
$ 11.82 million $ 2,632
Jan 19, 2 PM $ 0.0779
+0.89%
$ 11.81 million $ 2,396
Jan 19, 1 PM $ 0.0772
-0.23%
$ 11.71 million $ 2,437
Jan 19, 12 PM $ 0.0773
-1.07%
$ 11.73 million $ 1,848
Jan 19, 11 AM $ 0.0781
+0.49%
$ 11.85 million $ 1,867
Jan 19, 10 AM $ 0.0777
-0.06%
$ 11.79 million $ 1,865
Jan 19, 9 AM $ 0.0775
-1.39%
$ 11.76 million $ 1,895
Jan 19, 8 AM $ 0.0782
+0.92%
$ 11.86 million $ 1,886
Jan 19, 7 AM $ 0.0773
+0.33%
$ 11.72 million $ 1,933
Jan 19, 6 AM $ 0.0768
-0.16%
$ 11.65 million $ 1,922
Jan 19, 5 AM $ 0.0763
-0.93%
$ 11.57 million $ 1,877
Jan 19, 4 AM $ 0.077
-0.40%
$ 11.68 million $ 1,826
Jan 19, 3 AM $ 0.0773
+0.43%
$ 11.72 million $ 1,833
Jan 19, 2 AM $ 0.0769
-0.11%
$ 11.67 million $ 1,966
Jan 19, 1 AM $ 0.0766
-0.60%
$ 11.63 million $ 1,928
Jan 19, 12 AM $ 0.0762
-9.35%
$ 11.55 million $ 1,121
Jan 18, 11 PM $ 0.085
-2.80%
$ 12.89 million $ 1,084
Jan 18, 10 PM $ 0.0875
+0.49%
$ 13.27 million $ 1,102
Jan 18, 9 PM $ 0.0872
-0.27%
$ 13.23 million $ 1,080
Jan 18, 8 PM $ 0.0876
-0.19%
$ 13.29 million $ 1,041
Jan 18, 7 PM $ 0.0878
-0.06%
$ 13.31 million $ 1,125
Jan 18, 6 PM $ 0.0873
-1.21%
$ 13.24 million $ 1,075
Jan 18, 5 PM $ 0.0892
+0.62%
$ 13.53 million $ 828
Jan 18, 4 PM $ 0.0881
+2.36%
$ 13.36 million $ 818
Jan 18, 3 PM $ 0.0864
+0.78%
$ 13.11 million $ 836
Jan 18, 2 PM $ 0.0854
+1.18%
$ 12.95 million $ 1,084
Jan 18, 1 PM $ 0.084
-0.60%
$ 12.75 million $ 1,074
Jan 18, 12 PM $ 0.0846
-0.08%
$ 12.83 million $ 1,081
Jan 18, 11 AM $ 0.0847
+0.00%
$ 12.85 million $ 1,094
Jan 18, 10 AM $ 0.0845
+0.16%
$ 12.82 million $ 1,059
Jan 18, 9 AM $ 0.0844
+0.00%
$ 12.8 million $ 1,012
Jan 18, 8 AM $ 0.0843
-0.12%
$ 12.78 million $ 1,011
Jan 18, 7 AM $ 0.0842
-0.22%
$ 12.77 million $ 1,012
Jan 18, 6 AM $ 0.0843
-0.31%
$ 12.79 million $ 1,059
Jan 18, 5 AM $ 0.0847
+0.70%
$ 12.84 million $ 1,064
Jan 18, 4 AM $ 0.0841
-0.51%
$ 12.75 million $ 1,059
Jan 18, 3 AM $ 0.0845
+0.29%
$ 12.81 million $ 1,056
Jan 18, 2 AM $ 0.0845
-0.44%
$ 12.81 million $ 912
Jan 18, 1 AM $ 0.0849
-0.53%
$ 12.88 million $ 983
Jan 18, 12 AM $ 0.0856
+0.65%
$ 12.98 million $ 991
Jan 17, 11 PM $ 0.0849
-0.39%
$ 12.88 million $ 987
Jan 17, 10 PM $ 0.0858
+0.16%
$ 13.01 million $ 1,018
Jan 17, 9 PM $ 0.0856
-0.34%
$ 12.99 million $ 1,020
Jan 17, 8 PM $ 0.0863
-0.02%
$ 13.09 million $ 993
Jan 17, 7 PM $ 0.0864
-0.21%
$ 13.11 million $ 996
Jan 17, 6 PM $ 0.0866
+0.49%
$ 13.14 million $ 996