Beets Staked Sonic Historical Data

STS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.156
-0.57%
$ 23.63 million $ 2.51 million
Nov 11, 3 AM $ 0.157
+0.99%
$ 23.75 million $ 2.25 million
Nov 11, 2 AM $ 0.155
-0.57%
$ 23.49 million $ 2.24 million
Nov 11, 1 AM $ 0.156
+0.56%
$ 23.63 million $ 2.16 million
Nov 11, 12 AM $ 0.155
-1.48%
$ 23.5 million $ 2.15 million
Nov 10, 11 PM $ 0.157
+0.91%
$ 23.85 million $ 2.08 million
Nov 10, 10 PM $ 0.156
+0.83%
$ 23.64 million $ 2.07 million
Nov 10, 9 PM $ 0.154
-0.89%
$ 23.42 million $ 2.06 million
Nov 10, 8 PM $ 0.156
+0.01%
$ 23.61 million $ 2.09 million
Nov 10, 7 PM $ 0.155
-0.47%
$ 23.45 million $ 2.08 million
Nov 10, 6 PM $ 0.155
+0.15%
$ 23.53 million $ 2.09 million
Nov 10, 5 PM $ 0.155
-0.25%
$ 23.48 million $ 2.08 million
Nov 10, 4 PM $ 0.155
-0.71%
$ 23.54 million $ 1.97 million
Nov 10, 3 PM $ 0.154
+0.02%
$ 23.42 million $ 1.94 million
Nov 10, 2 PM $ 0.154
-0.36%
$ 23.36 million $ 1.95 million
Nov 10, 1 PM $ 0.155
-0.03%
$ 23.46 million $ 1.98 million
Nov 10, 12 PM $ 0.154
-0.87%
$ 23.31 million $ 1.93 million
Nov 10, 11 AM $ 0.155
+0.22%
$ 23.51 million $ 1.86 million
Nov 10, 10 AM $ 0.157
+1.71%
$ 23.86 million $ 1.85 million
Nov 10, 9 AM $ 0.154
+0.85%
$ 23.38 million $ 1.79 million
Nov 10, 8 AM $ 0.155
-1.84%
$ 23.47 million $ 1.58 million
Nov 10, 7 AM $ 0.155
-5.36%
$ 23.45 million $ 553,581
Nov 10, 6 AM $ 0.164
-0.16%
$ 24.86 million $ 322,933
Nov 10, 5 AM $ 0.164
-0.20%
$ 24.87 million $ 335,057
Nov 10, 4 AM $ 0.164
+0.69%
$ 24.94 million $ 344,675
Nov 10, 3 AM $ 0.163
+0.88%
$ 24.77 million $ 336,918
Nov 10, 2 AM $ 0.162
-0.24%
$ 24.56 million $ 338,044
Nov 10, 1 AM $ 0.162
+0.97%
$ 24.62 million $ 354,351
Nov 10, 12 AM $ 0.158
-0.56%
$ 24.03 million $ 353,580
Nov 9, 11 PM $ 0.16
+0.29%
$ 24.22 million $ 351,298
Nov 9, 10 PM $ 0.16
-1.69%
$ 24.34 million $ 357,069
Nov 9, 9 PM $ 0.164
-0.72%
$ 24.86 million $ 344,361
Nov 9, 8 PM $ 0.166
-0.11%
$ 25.18 million $ 331,253
Nov 9, 7 PM $ 0.164
+0.65%
$ 24.94 million $ 340,875
Nov 9, 6 PM $ 0.164
-0.91%
$ 24.95 million $ 382,420
Nov 9, 5 PM $ 0.167
-0.03%
$ 25.34 million $ 502,613
Nov 9, 4 PM $ 0.168
-0.56%
$ 25.47 million $ 649,086
Nov 9, 3 PM $ 0.169
+1.46%
$ 25.6 million $ 709,188
Nov 9, 2 PM $ 0.165
+0.58%
$ 25 million $ 727,738
Nov 9, 1 PM $ 0.163
-0.04%
$ 24.71 million $ 800,336
Nov 9, 12 PM $ 0.164
+0.51%
$ 24.83 million $ 830,147
Nov 9, 11 AM $ 0.163
+2.36%
$ 24.68 million $ 809,605
Nov 9, 10 AM $ 0.159
-3.19%
$ 24.1 million $ 795,214
Nov 9, 9 AM $ 0.164
-0.26%
$ 24.81 million $ 813,831
Nov 9, 8 AM $ 0.164
-0.25%
$ 24.87 million $ 869,716
Nov 9, 7 AM $ 0.162
-0.07%
$ 24.64 million $ 826,723
Nov 9, 6 AM $ 0.163
+1.03%
$ 24.69 million $ 854,503
Nov 9, 5 AM $ 0.162
-0.96%
$ 24.55 million $ 895,949
Nov 9, 4 AM $ 0.162
+0.32%
$ 24.6 million $ 933,529
Nov 9, 3 AM $ 0.163
-1.33%
$ 24.75 million $ 977,044