Beets Staked Sonic Historical Data

STS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0865
+0.00%
$ 13.13 million $ 1,583
Jan 15, 4 PM $ 0.0866
-0.27%
$ 13.14 million $ 2,119
Jan 15, 3 PM $ 0.0879
-0.79%
$ 13.33 million $ 2,699
Jan 15, 2 PM $ 0.0892
-0.06%
$ 13.53 million $ 2,841
Jan 15, 1 PM $ 0.0892
+0.39%
$ 13.54 million $ 3,056
Jan 15, 12 PM $ 0.0889
+0.02%
$ 13.48 million $ 3,062
Jan 15, 11 AM $ 0.0891
+0.05%
$ 13.52 million $ 3,165
Jan 15, 10 AM $ 0.0893
-0.38%
$ 13.54 million $ 3,173
Jan 15, 9 AM $ 0.0894
-0.04%
$ 13.56 million $ 3,383
Jan 15, 8 AM $ 0.0895
+0.24%
$ 13.58 million $ 3,372
Jan 15, 7 AM $ 0.0887
+0.23%
$ 13.46 million $ 3,324
Jan 15, 6 AM $ 0.0891
+0.68%
$ 13.51 million $ 3,324
Jan 15, 5 AM $ 0.0883
-0.13%
$ 13.39 million $ 3,304
Jan 15, 4 AM $ 0.0883
+0.14%
$ 13.43 million $ 3,325
Jan 15, 3 AM $ 0.089
-1.98%
$ 13.5 million $ 3,403
Jan 15, 2 AM $ 0.0913
-0.22%
$ 13.85 million $ 3,413
Jan 15, 1 AM $ 0.0916
+0.32%
$ 13.89 million $ 3,726
Jan 15, 12 AM $ 0.0913
+0.18%
$ 13.84 million $ 3,741
Jan 14, 11 PM $ 0.0913
+0.43%
$ 13.86 million $ 3,776
Jan 14, 10 PM $ 0.0918
-0.37%
$ 13.92 million $ 4,080
Jan 14, 9 PM $ 0.0922
+0.00%
$ 13.99 million $ 4,098
Jan 14, 8 PM $ 0.0924
-0.43%
$ 14.02 million $ 4,152
Jan 14, 7 PM $ 0.0923
+0.64%
$ 14.01 million $ 4,039
Jan 14, 6 PM $ 0.0929
-0.22%
$ 14.09 million $ 3,938
Jan 14, 5 PM $ 0.0943
-0.41%
$ 14.3 million $ 3,642
Jan 14, 4 PM $ 0.0947
+1.19%
$ 14.37 million $ 3,664
Jan 14, 3 PM $ 0.0944
+1.27%
$ 14.31 million $ 2,901
Jan 14, 2 PM $ 0.0933
+0.43%
$ 14.15 million $ 3,158
Jan 14, 1 PM $ 0.093
-0.39%
$ 14.1 million $ 3,020
Jan 14, 12 PM $ 0.0936
+0.52%
$ 14.2 million $ 2,979
Jan 14, 11 AM $ 0.0929
-1.35%
$ 14.1 million $ 2,924
Jan 14, 10 AM $ 0.0948
-0.81%
$ 14.38 million $ 2,968
Jan 14, 9 AM $ 0.095
+0.56%
$ 14.41 million $ 2,707
Jan 14, 8 AM $ 0.0943
-0.10%
$ 14.31 million $ 2,655
Jan 14, 7 AM $ 0.0947
+0.45%
$ 14.37 million $ 2,740
Jan 14, 6 AM $ 0.0945
+0.14%
$ 14.34 million $ 4,921
Jan 14, 5 AM $ 0.0942
-1.19%
$ 14.28 million $ 4,925
Jan 14, 4 AM $ 0.0954
-0.41%
$ 14.47 million $ 4,966
Jan 14, 3 AM $ 0.0955
-0.07%
$ 14.49 million $ 4,896
Jan 14, 2 AM $ 0.096
+0.03%
$ 14.57 million $ 4,900
Jan 14, 1 AM $ 0.0961
+0.98%
$ 14.57 million $ 4,676
Jan 14, 12 AM $ 0.0951
+1.26%
$ 14.43 million $ 4,596
Jan 13, 11 PM $ 0.0959
+3.08%
$ 14.54 million $ 4,505
Jan 13, 10 PM $ 0.0929
+3.57%
$ 14.09 million $ 4,010
Jan 13, 9 PM $ 0.0897
+0.68%
$ 13.6 million $ 3,952
Jan 13, 8 PM $ 0.0898
+0.14%
$ 13.62 million $ 3,939
Jan 13, 7 PM $ 0.0896
+0.09%
$ 13.59 million $ 3,837
Jan 13, 6 PM $ 0.0896
-0.20%
$ 13.59 million $ 3,914
Jan 13, 5 PM $ 0.0899
-0.36%
$ 13.64 million $ 4,054
Jan 13, 4 PM $ 0.0905
+1.18%
$ 13.73 million $ 4,099