Beets Staked Sonic Historical Data

STS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.163
-1.33%
$ 24.75 million $ 977,044
Nov 9, 2 AM $ 0.167
+0.27%
$ 25.28 million $ 998,960
Nov 9, 1 AM $ 0.168
-1.60%
$ 25.41 million $ 1.02 million
Nov 9, 12 AM $ 0.17
-1.08%
$ 25.82 million $ 1.04 million
Nov 8, 11 PM $ 0.172
+0.19%
$ 26.12 million $ 1.09 million
Nov 8, 10 PM $ 0.172
+0.74%
$ 26.03 million $ 1.1 million
Nov 8, 9 PM $ 0.17
+0.32%
$ 25.82 million $ 1.1 million
Nov 8, 8 PM $ 0.169
-1.84%
$ 25.69 million $ 1.1 million
Nov 8, 7 PM $ 0.173
+0.02%
$ 26.28 million $ 1.1 million
Nov 8, 6 PM $ 0.173
+1.28%
$ 26.28 million $ 1.08 million
Nov 8, 5 PM $ 0.17
-1.39%
$ 25.8 million $ 1.13 million
Nov 8, 4 PM $ 0.173
-3.78%
$ 26.17 million $ 1 million
Nov 8, 3 PM $ 0.178
+0.84%
$ 26.99 million $ 959,292
Nov 8, 2 PM $ 0.174
-3.74%
$ 26.45 million $ 1.03 million
Nov 8, 1 PM $ 0.183
-2.22%
$ 27.69 million $ 996,166
Nov 8, 12 PM $ 0.188
+0.71%
$ 28.54 million $ 1.23 million
Nov 8, 11 AM $ 0.187
+8.26%
$ 28.34 million $ 1.27 million
Nov 8, 10 AM $ 0.173
+2.68%
$ 26.17 million $ 1.34 million
Nov 8, 9 AM $ 0.173
+4.27%
$ 26.29 million $ 1.31 million
Nov 8, 8 AM $ 0.166
-0.05%
$ 25.21 million $ 1.21 million
Nov 8, 7 AM $ 0.166
+0.26%
$ 25.22 million $ 1.19 million
Nov 8, 6 AM $ 0.166
-2.78%
$ 25.16 million $ 1.14 million
Nov 8, 5 AM $ 0.171
-0.57%
$ 25.88 million $ 1.13 million
Nov 8, 4 AM $ 0.172
-1.19%
$ 26.03 million $ 1.1 million
Nov 8, 3 AM $ 0.174
+0.37%
$ 26.35 million $ 1.07 million
Nov 8, 2 AM $ 0.173
-0.66%
$ 26.25 million $ 1.08 million
Nov 8, 1 AM $ 0.174
-2.17%
$ 26.43 million $ 1.09 million
Nov 8, 12 AM $ 0.178
+7.10%
$ 27.01 million $ 1.04 million
Nov 7, 11 PM $ 0.166
+2.69%
$ 25.22 million $ 983,998
Nov 7, 10 PM $ 0.162
+2.37%
$ 24.56 million $ 942,906
Nov 7, 9 PM $ 0.158
+1.93%
$ 23.99 million $ 947,004
Nov 7, 8 PM $ 0.155
+2.73%
$ 23.54 million $ 950,912
Nov 7, 7 PM $ 0.151
+0.65%
$ 22.91 million $ 937,222
Nov 7, 6 PM $ 0.15
+2.25%
$ 22.76 million $ 946,823
Nov 7, 5 PM $ 0.147
+5.69%
$ 22.26 million $ 776,109
Nov 7, 4 PM $ 0.139
+3.96%
$ 21.06 million $ 730,468
Nov 7, 3 PM $ 0.134
+3.13%
$ 20.26 million $ 727,666
Nov 7, 2 PM $ 0.13
+0.19%
$ 19.64 million $ 654,370
Nov 7, 1 PM $ 0.129
-0.54%
$ 19.61 million $ 671,373
Nov 7, 12 PM $ 0.131
+0.55%
$ 19.91 million $ 503,355
Nov 7, 11 AM $ 0.131
-1.27%
$ 19.9 million $ 442,615
Nov 7, 10 AM $ 0.134
+0.40%
$ 20.33 million $ 412,293
Nov 7, 9 AM $ 0.133
-0.72%
$ 20.25 million $ 412,873
Nov 7, 8 AM $ 0.134
+0.60%
$ 20.39 million $ 449,271
Nov 7, 7 AM $ 0.134
-0.09%
$ 20.27 million $ 476,382
Nov 7, 6 AM $ 0.134
+0.64%
$ 20.29 million $ 474,364
Nov 7, 5 AM $ 0.133
+0.77%
$ 20.16 million $ 468,904
Nov 7, 4 AM $ 0.132
-0.18%
$ 20.01 million $ 465,057
Nov 7, 3 AM $ 0.132
+2.81%
$ 20.04 million $ 460,046
Nov 7, 2 AM $ 0.129
-0.91%
$ 19.5 million $ 505,004