Beets Staked Sonic Historical Data

STS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.129
-0.91%
$ 19.5 million $ 505,004
Nov 7, 1 AM $ 0.13
+1.37%
$ 19.68 million $ 509,836
Nov 7, 12 AM $ 0.128
+1.23%
$ 19.41 million $ 497,956
Nov 6, 11 PM $ 0.127
-0.94%
$ 19.19 million $ 493,831
Nov 6, 10 PM $ 0.128
+0.60%
$ 19.38 million $ 483,395
Nov 6, 9 PM $ 0.127
+0.23%
$ 19.23 million $ 465,810
Nov 6, 8 PM $ 0.127
+0.19%
$ 19.29 million $ 459,075
Nov 6, 7 PM $ 0.126
+1.31%
$ 19.15 million $ 444,985
Nov 6, 6 PM $ 0.124
+0.03%
$ 18.85 million $ 428,749
Nov 6, 5 PM $ 0.124
+0.19%
$ 18.8 million $ 415,693
Nov 6, 4 PM $ 0.123
-2.37%
$ 18.73 million $ 501,132
Nov 6, 3 PM $ 0.126
-0.52%
$ 19.19 million $ 487,515
Nov 6, 2 PM $ 0.128
-0.02%
$ 19.37 million $ 652,459
Nov 6, 1 PM $ 0.126
-0.21%
$ 19.18 million $ 605,419
Nov 6, 12 PM $ 0.127
-0.01%
$ 19.28 million $ 672,665
Nov 6, 11 AM $ 0.127
-0.13%
$ 19.21 million $ 691,619
Nov 6, 10 AM $ 0.127
-0.45%
$ 19.25 million $ 625,586
Nov 6, 9 AM $ 0.128
-0.23%
$ 19.34 million $ 624,412
Nov 6, 8 AM $ 0.128
-0.25%
$ 19.38 million $ 602,765
Nov 6, 7 AM $ 0.129
-0.37%
$ 19.56 million $ 583,137
Nov 6, 6 AM $ 0.129
-0.50%
$ 19.64 million $ 592,400
Nov 6, 5 AM $ 0.131
-0.45%
$ 19.8 million $ 608,575
Nov 6, 4 AM $ 0.131
+0.75%
$ 19.83 million $ 609,211
Nov 6, 3 AM $ 0.128
+0.38%
$ 19.48 million $ 602,784
Nov 6, 2 AM $ 0.128
+0.06%
$ 19.43 million $ 553,748
Nov 6, 1 AM $ 0.128
-0.65%
$ 19.45 million $ 614,012
Nov 6, 12 AM $ 0.129
-0.17%
$ 19.58 million $ 640,953
Nov 5, 11 PM $ 0.129
+0.11%
$ 19.62 million $ 736,492
Nov 5, 10 PM $ 0.129
-0.31%
$ 19.56 million $ 800,506
Nov 5, 9 PM $ 0.13
-0.11%
$ 19.66 million $ 869,693
Nov 5, 8 PM $ 0.13
-0.50%
$ 19.77 million $ 1.01 million
Nov 5, 7 PM $ 0.13
+0.08%
$ 19.78 million $ 1.05 million
Nov 5, 6 PM $ 0.13
+0.42%
$ 19.76 million $ 1.17 million
Nov 5, 5 PM $ 0.13
+1.04%
$ 19.68 million $ 1.38 million
Nov 5, 4 PM $ 0.128
+0.19%
$ 19.42 million $ 1.41 million
Nov 5, 3 PM $ 0.128
+0.56%
$ 19.38 million $ 1.46 million
Nov 5, 2 PM $ 0.127
+1.06%
$ 19.24 million $ 1.36 million
Nov 5, 1 PM $ 0.126
+0.68%
$ 19.08 million $ 1.34 million
Nov 5, 12 PM $ 0.125
-0.52%
$ 18.96 million $ 1.3 million
Nov 5, 11 AM $ 0.125
-0.29%
$ 18.9 million $ 1.3 million
Nov 5, 10 AM $ 0.125
+0.74%
$ 18.96 million $ 1.32 million
Nov 5, 9 AM $ 0.124
-0.71%
$ 18.78 million $ 1.34 million
Nov 5, 8 AM $ 0.125
+0.78%
$ 19.01 million $ 1.38 million
Nov 5, 7 AM $ 0.125
+0.22%
$ 18.89 million $ 1.38 million
Nov 5, 6 AM $ 0.124
-0.59%
$ 18.86 million $ 1.4 million
Nov 5, 5 AM $ 0.125
-0.08%
$ 19 million $ 1.45 million
Nov 5, 4 AM $ 0.126
+0.08%
$ 19.08 million $ 1.46 million
Nov 5, 3 AM $ 0.126
+0.90%
$ 19.16 million $ 1.47 million
Nov 5, 2 AM $ 0.126
+1.88%
$ 19.15 million $ 1.51 million
Nov 5, 1 AM $ 0.126
-1.56%
$ 19.17 million $ 1.46 million