Beets Staked Sonic Historical Data

STS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0905
+1.18%
$ 13.73 million $ 4,099
Jan 13, 3 PM $ 0.0887
-1.24%
$ 13.45 million $ 3,713
Jan 13, 2 PM $ 0.0886
-0.11%
$ 13.44 million $ 3,921
Jan 13, 1 PM $ 0.0882
+0.60%
$ 13.38 million $ 3,634
Jan 13, 12 PM $ 0.0877
+0.05%
$ 13.3 million $ 3,496
Jan 13, 11 AM $ 0.0874
-0.03%
$ 13.25 million $ 3,497
Jan 13, 10 AM $ 0.0875
-0.10%
$ 13.28 million $ 3,461
Jan 13, 9 AM $ 0.0876
+0.42%
$ 13.28 million $ 3,469
Jan 13, 8 AM $ 0.0873
-0.15%
$ 13.23 million $ 3,510
Jan 13, 7 AM $ 0.0875
-0.07%
$ 13.27 million $ 3,756
Jan 13, 6 AM $ 0.0875
+0.32%
$ 13.27 million $ 3,160
Jan 13, 5 AM $ 0.0875
+1.26%
$ 13.27 million $ 1,717
Jan 13, 4 AM $ 0.0867
+0.31%
$ 13.16 million $ 1,790
Jan 13, 3 AM $ 0.0861
-0.43%
$ 13.05 million $ 2,055
Jan 13, 2 AM $ 0.0865
+0.41%
$ 13.12 million $ 2,069
Jan 13, 1 AM $ 0.0866
+0.49%
$ 13.14 million $ 2,272
Jan 13, 12 AM $ 0.0861
+0.41%
$ 13.06 million $ 2,876
Jan 12, 11 PM $ 0.0856
-0.28%
$ 12.99 million $ 2,869
Jan 12, 10 PM $ 0.0859
-0.22%
$ 13.03 million $ 2,844
Jan 12, 9 PM $ 0.0864
-0.54%
$ 13.1 million $ 2,857
Jan 12, 8 PM $ 0.0875
+0.11%
$ 13.27 million $ 2,993
Jan 12, 7 PM $ 0.0874
+0.04%
$ 13.25 million $ 2,996
Jan 12, 6 PM $ 0.0878
+0.50%
$ 13.31 million $ 3,007
Jan 12, 5 PM $ 0.0883
-0.57%
$ 13.39 million $ 2,982
Jan 12, 4 PM $ 0.0882
-0.15%
$ 13.37 million $ 3,239
Jan 12, 3 PM $ 0.0881
+0.80%
$ 13.36 million $ 3,761
Jan 12, 2 PM $ 0.0866
-0.71%
$ 13.14 million $ 4,726
Jan 12, 1 PM $ 0.0871
-0.70%
$ 13.21 million $ 6,058
Jan 12, 12 PM $ 0.0878
+0.02%
$ 13.32 million $ 7,802
Jan 12, 11 AM $ 0.0876
-0.13%
$ 13.29 million $ 9,347
Jan 12, 10 AM $ 0.0879
-0.51%
$ 13.33 million $ 10,964
Jan 12, 9 AM $ 0.0884
+0.09%
$ 13.41 million $ 13,086
Jan 12, 8 AM $ 0.0893
-0.45%
$ 13.55 million $ 14,738
Jan 12, 7 AM $ 0.0901
+0.15%
$ 13.67 million $ 16,089
Jan 12, 6 AM $ 0.0901
-0.02%
$ 13.67 million $ 17,954
Jan 12, 5 AM $ 0.0901
+0.08%
$ 13.66 million $ 21,179
Jan 12, 4 AM $ 0.0898
-0.39%
$ 13.62 million $ 21,083
Jan 12, 3 AM $ 0.0905
+0.75%
$ 13.72 million $ 22,477
Jan 12, 2 AM $ 0.0897
+0.56%
$ 13.61 million $ 23,769
Jan 12, 1 AM $ 0.0894
+1.23%
$ 13.57 million $ 24,896
Jan 12, 12 AM $ 0.0888
+0.69%
$ 13.47 million $ 26,112
Jan 11, 11 PM $ 0.0883
+0.72%
$ 13.4 million $ 25,478
Jan 11, 10 PM $ 0.0877
-0.60%
$ 13.3 million $ 25,669
Jan 11, 9 PM $ 0.0881
-0.43%
$ 13.37 million $ 25,734
Jan 11, 8 PM $ 0.0884
-1.50%
$ 13.41 million $ 25,968
Jan 11, 7 PM $ 0.0897
+0.23%
$ 13.61 million $ 26,042
Jan 11, 6 PM $ 0.0896
+0.02%
$ 13.6 million $ 26,259
Jan 11, 5 PM $ 0.0899
-0.06%
$ 13.63 million $ 26,296
Jan 11, 4 PM $ 0.0892
-0.24%
$ 13.53 million $ 26,210
Jan 11, 3 PM $ 0.0895
+0.43%
$ 13.58 million $ 26,086