Beets Staked Sonic Historical Data

STS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.126
+1.88%
$ 19.15 million $ 1.51 million
Nov 5, 1 AM $ 0.126
-1.56%
$ 19.17 million $ 1.46 million
Nov 5, 12 AM $ 0.128
+0.31%
$ 19.44 million $ 1.48 million
Nov 4, 11 PM $ 0.126
+3.45%
$ 19.04 million $ 1.37 million
Nov 4, 10 PM $ 0.12
+1.28%
$ 18.18 million $ 1.27 million
Nov 4, 9 PM $ 0.118
+1.86%
$ 17.91 million $ 1.26 million
Nov 4, 8 PM $ 0.119
-1.47%
$ 18.06 million $ 1.18 million
Nov 4, 7 PM $ 0.121
+0.48%
$ 18.34 million $ 1.24 million
Nov 4, 6 PM $ 0.121
-0.24%
$ 18.38 million $ 1.14 million
Nov 4, 5 PM $ 0.122
-1.90%
$ 18.5 million $ 929,883
Nov 4, 4 PM $ 0.125
-0.02%
$ 18.94 million $ 914,526
Nov 4, 3 PM $ 0.125
+3.23%
$ 18.96 million $ 1.07 million
Nov 4, 2 PM $ 0.122
-0.52%
$ 18.44 million $ 1.01 million
Nov 4, 1 PM $ 0.123
-0.03%
$ 18.65 million $ 1.16 million
Nov 4, 12 PM $ 0.123
+0.82%
$ 18.66 million $ 1.39 million
Nov 4, 11 AM $ 0.12
-0.99%
$ 18.26 million $ 1.76 million
Nov 4, 10 AM $ 0.121
+0.14%
$ 18.39 million $ 3.21 million
Nov 4, 9 AM $ 0.121
+0.64%
$ 18.42 million $ 3.97 million
Nov 4, 8 AM $ 0.121
+0.09%
$ 18.41 million $ 4.09 million
Nov 4, 7 AM $ 0.122
-1.64%
$ 18.56 million $ 4.15 million
Nov 4, 6 AM $ 0.124
-1.50%
$ 18.78 million $ 4.16 million
Nov 4, 5 AM $ 0.127
-0.41%
$ 19.23 million $ 4.24 million
Nov 4, 4 AM $ 0.127
+0.23%
$ 19.33 million $ 4.26 million
Nov 4, 3 AM $ 0.127
+0.08%
$ 19.27 million $ 4.25 million
Nov 4, 2 AM $ 0.127
+0.45%
$ 19.22 million $ 4.23 million
Nov 4, 1 AM $ 0.126
+1.60%
$ 19.13 million $ 4.19 million
Nov 4, 12 AM $ 0.125
-0.27%
$ 18.9 million $ 4.17 million
Nov 3, 11 PM $ 0.125
-0.18%
$ 18.92 million $ 4.19 million
Nov 3, 10 PM $ 0.125
+0.09%
$ 19.04 million $ 4.2 million
Nov 3, 9 PM $ 0.125
-0.17%
$ 19.03 million $ 4.16 million
Nov 3, 8 PM $ 0.125
-0.13%
$ 19.04 million $ 4.09 million
Nov 3, 7 PM $ 0.127
-1.62%
$ 19.2 million $ 4.07 million
Nov 3, 6 PM $ 0.129
-0.24%
$ 19.54 million $ 4.13 million
Nov 3, 5 PM $ 0.129
+0.94%
$ 19.54 million $ 4.1 million
Nov 3, 4 PM $ 0.129
-2.30%
$ 19.64 million $ 4.03 million
Nov 3, 3 PM $ 0.133
+0.07%
$ 20.19 million $ 3.97 million
Nov 3, 2 PM $ 0.133
+0.31%
$ 20.21 million $ 3.96 million
Nov 3, 1 PM $ 0.133
-0.83%
$ 20.13 million $ 3.8 million
Nov 3, 12 PM $ 0.134
+0.04%
$ 20.27 million $ 3.55 million
Nov 3, 11 AM $ 0.133
-0.06%
$ 20.23 million $ 3.1 million
Nov 3, 10 AM $ 0.134
-0.04%
$ 20.36 million $ 1.52 million
Nov 3, 9 AM $ 0.133
-0.44%
$ 20.18 million $ 696,939
Nov 3, 8 AM $ 0.134
-1.43%
$ 20.27 million $ 561,782
Nov 3, 7 AM $ 0.135
-1.04%
$ 20.54 million $ 597,542
Nov 3, 6 AM $ 0.137
-0.77%
$ 20.74 million $ 687,455
Nov 3, 5 AM $ 0.138
+0.96%
$ 20.94 million $ 703,182
Nov 3, 4 AM $ 0.137
-1.27%
$ 20.72 million $ 699,536
Nov 3, 3 AM $ 0.139
-0.63%
$ 21.1 million $ 685,689
Nov 3, 2 AM $ 0.141
-1.56%
$ 21.36 million $ 688,991
Nov 3, 1 AM $ 0.143
-1.15%
$ 21.73 million $ 771,790