Beets Staked Sonic Historical Data

STS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.143
-1.15%
$ 21.73 million $ 771,790
Nov 3, 12 AM $ 0.145
+0.49%
$ 22.03 million $ 770,561
Nov 2, 11 PM $ 0.144
+0.84%
$ 21.82 million $ 692,446
Nov 2, 10 PM $ 0.143
+0.41%
$ 21.72 million $ 657,112
Nov 2, 9 PM $ 0.142
+0.51%
$ 21.61 million $ 660,823
Nov 2, 8 PM $ 0.141
+0.28%
$ 21.44 million $ 661,348
Nov 2, 7 PM $ 0.141
-0.66%
$ 21.4 million $ 664,234
Nov 2, 6 PM $ 0.142
-0.07%
$ 21.52 million $ 691,962
Nov 2, 5 PM $ 0.142
+0.14%
$ 21.47 million $ 707,596
Nov 2, 4 PM $ 0.141
-1.34%
$ 21.39 million $ 715,562
Nov 2, 3 PM $ 0.143
-0.59%
$ 21.67 million $ 740,000
Nov 2, 2 PM $ 0.144
-0.89%
$ 21.79 million $ 746,483
Nov 2, 1 PM $ 0.145
-0.64%
$ 22.02 million $ 765,770
Nov 2, 12 PM $ 0.147
+0.72%
$ 22.23 million $ 736,562
Nov 2, 11 AM $ 0.145
+0.41%
$ 22.02 million $ 814,227
Nov 2, 10 AM $ 0.146
-1.07%
$ 22.08 million $ 849,025
Nov 2, 9 AM $ 0.148
-0.32%
$ 22.46 million $ 853,723
Nov 2, 8 AM $ 0.148
+0.15%
$ 22.49 million $ 816,780
Nov 2, 7 AM $ 0.148
+0.55%
$ 22.41 million $ 776,270
Nov 2, 6 AM $ 0.147
+0.57%
$ 22.26 million $ 679,177
Nov 2, 5 AM $ 0.146
+0.63%
$ 22.2 million $ 658,713
Nov 2, 4 AM $ 0.145
+0.01%
$ 22.03 million $ 647,926
Nov 2, 3 AM $ 0.145
-0.26%
$ 22.02 million $ 665,514
Nov 2, 2 AM $ 0.146
-0.07%
$ 22.17 million $ 675,930
Nov 2, 1 AM $ 0.146
-0.40%
$ 22.18 million $ 621,863
Nov 2, 12 AM $ 0.147
-0.42%
$ 22.23 million $ 623,313
Nov 1, 11 PM $ 0.147
+0.57%
$ 22.31 million $ 629,013
Nov 1, 10 PM $ 0.146
-0.45%
$ 22.19 million $ 618,297
Nov 1, 9 PM $ 0.148
-0.44%
$ 22.4 million $ 678,978
Nov 1, 8 PM $ 0.148
+0.49%
$ 22.5 million $ 709,027
Nov 1, 7 PM $ 0.148
+0.03%
$ 22.39 million $ 735,354
Nov 1, 6 PM $ 0.148
-0.15%
$ 22.38 million $ 758,795
Nov 1, 5 PM $ 0.148
-0.16%
$ 22.41 million $ 809,065
Nov 1, 4 PM $ 0.148
+0.92%
$ 22.42 million $ 812,924
Nov 1, 3 PM $ 0.146
+0.28%
$ 22.17 million $ 822,968
Nov 1, 2 PM $ 0.146
-0.93%
$ 22.1 million $ 900,309
Nov 1, 1 PM $ 0.147
+0.26%
$ 22.32 million $ 924,192
Nov 1, 12 PM $ 0.146
+0.09%
$ 22.22 million $ 940,459
Nov 1, 11 AM $ 0.147
+0.09%
$ 22.27 million $ 897,893
Nov 1, 10 AM $ 0.147
-0.06%
$ 22.27 million $ 833,710
Nov 1, 9 AM $ 0.147
+0.55%
$ 22.31 million $ 842,732
Nov 1, 8 AM $ 0.146
+0.34%
$ 22.18 million $ 931,125
Nov 1, 7 AM $ 0.145
+0.63%
$ 22 million $ 961,038
Nov 1, 6 AM $ 0.144
+0.00%
$ 21.84 million $ 965,432
Nov 1, 5 AM $ 0.144
-0.04%
$ 21.86 million $ 1.03 million
Nov 1, 4 AM $ 0.144
+0.03%
$ 21.86 million $ 1.02 million
Nov 1, 3 AM $ 0.144
+0.98%
$ 21.81 million $ 1.04 million
Nov 1, 2 AM $ 0.142
-0.33%
$ 21.56 million $ 1.03 million
Nov 1, 1 AM $ 0.142
+0.87%
$ 21.5 million $ 1.02 million
Nov 1, 12 AM $ 0.141
-1.62%
$ 21.34 million $ 1.03 million