Beets Staked Sonic Historical Data

STS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.094
+0.18%
$ 14.26 million $ 11,474
Jan 9, 2 PM $ 0.0941
-0.02%
$ 14.28 million $ 11,172
Jan 9, 1 PM $ 0.0938
+0.60%
$ 14.23 million $ 10,806
Jan 9, 12 PM $ 0.0931
-1.02%
$ 14.12 million $ 11,653
Jan 9, 11 AM $ 0.0942
+0.55%
$ 14.29 million $ 11,650
Jan 9, 10 AM $ 0.0936
-0.76%
$ 14.19 million $ 11,590
Jan 9, 9 AM $ 0.0942
-0.72%
$ 14.28 million $ 11,144
Jan 9, 8 AM $ 0.0948
+0.18%
$ 14.38 million $ 10,082
Jan 9, 7 AM $ 0.0945
+0.16%
$ 14.34 million $ 10,411
Jan 9, 6 AM $ 0.0944
+0.62%
$ 14.31 million $ 10,646
Jan 9, 5 AM $ 0.0938
+0.09%
$ 14.23 million $ 10,813
Jan 9, 4 AM $ 0.0937
+0.53%
$ 14.22 million $ 10,875
Jan 9, 3 AM $ 0.0934
+0.02%
$ 14.16 million $ 10,863
Jan 9, 2 AM $ 0.0934
+0.22%
$ 14.17 million $ 9,851
Jan 9, 1 AM $ 0.0936
-0.44%
$ 14.19 million $ 9,939
Jan 9, 12 AM $ 0.094
+0.02%
$ 14.26 million $ 10,110
Jan 8, 11 PM $ 0.094
+0.04%
$ 14.26 million $ 10,264
Jan 8, 10 PM $ 0.0943
+0.99%
$ 14.3 million $ 13,769
Jan 8, 9 PM $ 0.0933
+0.76%
$ 14.16 million $ 12,403
Jan 8, 8 PM $ 0.0927
-0.85%
$ 14.05 million $ 12,338
Jan 8, 7 PM $ 0.0932
-0.56%
$ 14.14 million $ 12,954
Jan 8, 6 PM $ 0.094
-0.15%
$ 14.25 million $ 14,707
Jan 8, 5 PM $ 0.0942
+0.99%
$ 14.3 million $ 14,454
Jan 8, 4 PM $ 0.0935
+0.15%
$ 14.18 million $ 12,433
Jan 8, 3 PM $ 0.0929
+1.85%
$ 14.09 million $ 12,169
Jan 8, 2 PM $ 0.0912
-0.36%
$ 13.84 million $ 11,932
Jan 8, 1 PM $ 0.0917
+0.35%
$ 13.9 million $ 11,553
Jan 8, 12 PM $ 0.0917
+0.24%
$ 13.91 million $ 10,756
Jan 8, 11 AM $ 0.0914
-0.28%
$ 13.87 million $ 10,206
Jan 8, 10 AM $ 0.0915
-0.14%
$ 13.88 million $ 10,051
Jan 8, 9 AM $ 0.0917
-0.55%
$ 13.91 million $ 10,144
Jan 8, 8 AM $ 0.0923
-0.59%
$ 14 million $ 10,231
Jan 8, 7 AM $ 0.0925
-1.05%
$ 14.03 million $ 9,863
Jan 8, 6 AM $ 0.0937
-0.70%
$ 14.21 million $ 9,585
Jan 8, 5 AM $ 0.0942
-0.05%
$ 14.29 million $ 9,412
Jan 8, 4 AM $ 0.0937
-1.41%
$ 14.22 million $ 9,326
Jan 8, 3 AM $ 0.0953
-0.24%
$ 14.46 million $ 14,495
Jan 8, 2 AM $ 0.0961
-0.09%
$ 14.58 million $ 14,628
Jan 8, 1 AM $ 0.0961
+0.50%
$ 14.58 million $ 17,468
Jan 8, 12 AM $ 0.096
-0.55%
$ 14.56 million $ 19,946
Jan 7, 11 PM $ 0.0965
-0.18%
$ 14.64 million $ 21,305
Jan 7, 10 PM $ 0.0962
-0.35%
$ 14.59 million $ 20,910
Jan 7, 9 PM $ 0.0965
+0.23%
$ 14.63 million $ 20,990
Jan 7, 8 PM $ 0.0963
-0.49%
$ 14.61 million $ 23,248
Jan 7, 7 PM $ 0.0966
-1.37%
$ 14.65 million $ 24,789
Jan 7, 6 PM $ 0.0975
-0.04%
$ 14.79 million $ 27,107
Jan 7, 5 PM $ 0.0973
+0.72%
$ 14.77 million $ 36,656
Jan 7, 4 PM $ 0.0973
+0.47%
$ 14.77 million $ 36,739
Jan 7, 3 PM $ 0.0967
-0.89%
$ 14.67 million $ 40,010
Jan 7, 2 PM $ 0.0968
-2.07%
$ 14.68 million $ 43,236