Beets Staked Sonic Historical Data

STS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.142
+0.87%
$ 21.5 million $ 1.02 million
Nov 1, 12 AM $ 0.141
-1.62%
$ 21.34 million $ 1.03 million
Oct 31, 11 PM $ 0.143
-0.21%
$ 21.69 million $ 1.05 million
Oct 31, 10 PM $ 0.143
+0.16%
$ 21.72 million $ 1.05 million
Oct 31, 9 PM $ 0.144
-0.92%
$ 21.8 million $ 1.05 million
Oct 31, 8 PM $ 0.145
+0.66%
$ 22.05 million $ 1.14 million
Oct 31, 7 PM $ 0.144
+0.47%
$ 21.83 million $ 1.16 million
Oct 31, 6 PM $ 0.143
+0.13%
$ 21.73 million $ 1.16 million
Oct 31, 5 PM $ 0.144
-2.03%
$ 21.81 million $ 1.18 million
Oct 31, 4 PM $ 0.147
-0.40%
$ 22.25 million $ 1.2 million
Oct 31, 3 PM $ 0.148
+0.77%
$ 22.41 million $ 1.17 million
Oct 31, 2 PM $ 0.147
+0.24%
$ 22.24 million $ 1.07 million
Oct 31, 1 PM $ 0.147
-0.24%
$ 22.24 million $ 1.08 million
Oct 31, 12 PM $ 0.147
+1.38%
$ 22.3 million $ 1.1 million
Oct 31, 11 AM $ 0.144
+0.09%
$ 21.91 million $ 1.06 million
Oct 31, 10 AM $ 0.144
+0.29%
$ 21.91 million $ 1.08 million
Oct 31, 9 AM $ 0.144
+0.26%
$ 21.85 million $ 1.09 million
Oct 31, 8 AM $ 0.143
-2.90%
$ 21.73 million $ 1.02 million
Oct 31, 7 AM $ 0.147
-0.69%
$ 22.37 million $ 991,352
Oct 31, 6 AM $ 0.148
-0.51%
$ 22.51 million $ 1.03 million
Oct 31, 5 AM $ 0.15
-0.20%
$ 22.71 million $ 1.03 million
Oct 31, 4 AM $ 0.15
+0.54%
$ 22.72 million $ 1.07 million
Oct 31, 3 AM $ 0.149
+0.02%
$ 22.59 million $ 1.02 million
Oct 31, 2 AM $ 0.149
-0.25%
$ 22.55 million $ 1.02 million
Oct 31, 1 AM $ 0.149
+0.70%
$ 22.62 million $ 1 million
Oct 31, 12 AM $ 0.148
+0.48%
$ 22.46 million $ 986,150
Oct 30, 11 PM $ 0.147
+0.84%
$ 22.36 million $ 977,220
Oct 30, 10 PM $ 0.146
+0.13%
$ 22.17 million $ 955,791
Oct 30, 9 PM $ 0.145
+0.37%
$ 22.04 million $ 947,972
Oct 30, 8 PM $ 0.145
-0.02%
$ 21.99 million $ 849,433
Oct 30, 7 PM $ 0.146
-0.97%
$ 22.11 million $ 819,529
Oct 30, 6 PM $ 0.148
-0.05%
$ 22.43 million $ 1.02 million
Oct 30, 5 PM $ 0.148
-2.44%
$ 22.49 million $ 1.2 million
Oct 30, 4 PM $ 0.152
-0.88%
$ 23.05 million $ 1.36 million
Oct 30, 3 PM $ 0.153
-0.33%
$ 23.23 million $ 1.37 million
Oct 30, 2 PM $ 0.154
-1.39%
$ 23.32 million $ 1.34 million
Oct 30, 1 PM $ 0.157
-0.95%
$ 23.79 million $ 1.32 million
Oct 30, 12 PM $ 0.159
-0.71%
$ 24.08 million $ 1.29 million
Oct 30, 11 AM $ 0.16
-0.02%
$ 24.25 million $ 1.51 million
Oct 30, 10 AM $ 0.16
-0.26%
$ 24.26 million $ 1.71 million
Oct 30, 9 AM $ 0.16
-1.03%
$ 24.32 million $ 2.02 million
Oct 30, 9 AM $ 0.16
-1.03%
$ 24.32 million $ 2.02 million
Oct 30, 9 AM $ 0.16
-1.03%
$ 24.32 million $ 2.02 million
Oct 30, 9 AM $ 0.16
-1.03%
$ 24.32 million $ 2.02 million
Oct 30, 8 AM $ 0.162
-0.17%
$ 24.58 million $ 2.02 million
Oct 30, 8 AM $ 0.162
-0.17%
$ 24.58 million $ 2.02 million
Oct 30, 8 AM $ 0.162
-0.17%
$ 24.58 million $ 2.02 million
Oct 30, 8 AM $ 0.162
-0.17%
$ 24.58 million $ 2.02 million
Oct 30, 7 AM $ 0.162
+1.12%
$ 24.62 million $ 2 million
Oct 30, 7 AM $ 0.162
+1.12%
$ 24.62 million $ 2 million