Beets Staked Sonic Historical Data

STS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.162
+1.12%
$ 24.62 million $ 2 million
Oct 30, 7 AM $ 0.162
+1.12%
$ 24.62 million $ 2 million
Oct 30, 7 AM $ 0.162
+1.12%
$ 24.62 million $ 2 million
Oct 30, 6 AM $ 0.161
+0.12%
$ 24.36 million $ 1.96 million
Oct 30, 6 AM $ 0.161
+0.12%
$ 24.36 million $ 1.96 million
Oct 30, 6 AM $ 0.161
+0.12%
$ 24.36 million $ 1.96 million
Oct 30, 6 AM $ 0.161
+0.12%
$ 24.36 million $ 1.96 million
Oct 30, 5 AM $ 0.159
-0.67%
$ 24.12 million $ 1.92 million
Oct 30, 5 AM $ 0.159
-0.67%
$ 24.12 million $ 1.92 million
Oct 30, 5 AM $ 0.159
-0.67%
$ 24.12 million $ 1.92 million
Oct 30, 5 AM $ 0.159
-0.67%
$ 24.12 million $ 1.92 million
Oct 30, 4 AM $ 0.163
-1.79%
$ 24.65 million $ 1.93 million
Oct 30, 4 AM $ 0.163
-1.79%
$ 24.65 million $ 1.93 million
Oct 30, 4 AM $ 0.163
-1.79%
$ 24.65 million $ 1.93 million
Oct 30, 4 AM $ 0.163
-1.79%
$ 24.65 million $ 1.93 million
Oct 30, 3 AM $ 0.166
-0.13%
$ 25.12 million $ 1.95 million
Oct 30, 3 AM $ 0.166
-0.13%
$ 25.12 million $ 1.95 million
Oct 30, 3 AM $ 0.166
-0.13%
$ 25.12 million $ 1.95 million
Oct 30, 3 AM $ 0.166
-0.13%
$ 25.12 million $ 1.95 million
Oct 30, 2 AM $ 0.166
+0.23%
$ 25.13 million $ 1.94 million
Oct 30, 2 AM $ 0.166
+0.23%
$ 25.13 million $ 1.94 million
Oct 30, 2 AM $ 0.166
+0.23%
$ 25.13 million $ 1.94 million
Oct 30, 2 AM $ 0.166
+0.23%
$ 25.13 million $ 1.94 million
Oct 30, 1 AM $ 0.165
-0.07%
$ 25.08 million $ 1.95 million
Oct 30, 1 AM $ 0.165
-0.07%
$ 25.08 million $ 1.95 million
Oct 30, 1 AM $ 0.165
-0.07%
$ 25.08 million $ 1.95 million
Oct 30, 1 AM $ 0.165
-0.07%
$ 25.08 million $ 1.95 million
Oct 30, 12 AM $ 0.165
-0.49%
$ 25.09 million $ 1.94 million
Oct 30, 12 AM $ 0.165
-0.49%
$ 25.09 million $ 1.94 million
Oct 30, 12 AM $ 0.165
-0.49%
$ 25.09 million $ 1.94 million
Oct 30, 12 AM $ 0.165
-0.49%
$ 25.09 million $ 1.94 million
Oct 29, 11 PM $ 0.167
-0.69%
$ 25.29 million $ 1.96 million
Oct 29, 11 PM $ 0.167
-0.69%
$ 25.29 million $ 1.96 million
Oct 29, 11 PM $ 0.167
-0.69%
$ 25.29 million $ 1.96 million
Oct 29, 11 PM $ 0.167
-0.69%
$ 25.29 million $ 1.96 million
Oct 29, 10 PM $ 0.168
-0.32%
$ 25.49 million $ 1.98 million
Oct 29, 10 PM $ 0.168
-0.32%
$ 25.49 million $ 1.98 million
Oct 29, 10 PM $ 0.168
-0.32%
$ 25.49 million $ 1.98 million
Oct 29, 10 PM $ 0.168
-0.32%
$ 25.49 million $ 1.98 million
Oct 29, 9 PM $ 0.168
-0.11%
$ 25.52 million $ 1.99 million
Oct 29, 9 PM $ 0.168
-0.11%
$ 25.52 million $ 1.99 million
Oct 29, 9 PM $ 0.168
-0.11%
$ 25.52 million $ 1.99 million
Oct 29, 9 PM $ 0.168
-0.11%
$ 25.52 million $ 1.99 million
Oct 29, 8 PM $ 0.166
+0.00%
$ 25.18 million $ 1.96 million
Oct 29, 8 PM $ 0.166
+0.00%
$ 25.18 million $ 1.96 million
Oct 29, 8 PM $ 0.166
+0.00%
$ 25.18 million $ 1.96 million
Oct 29, 8 PM $ 0.166
+0.00%
$ 25.18 million $ 1.96 million
Oct 29, 7 PM $ 0.166
-0.07%
$ 25.14 million $ 1.92 million
Oct 29, 7 PM $ 0.166
-0.07%
$ 25.14 million $ 1.92 million
Oct 29, 7 PM $ 0.166
-0.07%
$ 25.14 million $ 1.92 million