Beets Staked Sonic Historical Data

STS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0851
+0.38%
$ 12.91 million $ 904
Jan 3, 12 PM $ 0.0848
+0.17%
$ 12.86 million $ 901
Jan 3, 11 AM $ 0.0847
+0.31%
$ 12.84 million $ 942
Jan 3, 10 AM $ 0.0844
+0.47%
$ 12.8 million $ 1,047
Jan 3, 9 AM $ 0.084
+0.02%
$ 12.74 million $ 1,195
Jan 3, 8 AM $ 0.0839
-0.06%
$ 12.73 million $ 1,238
Jan 3, 7 AM $ 0.084
-3.04%
$ 12.74 million $ 1,222
Jan 3, 6 AM $ 0.0866
-0.22%
$ 13.14 million $ 1,258
Jan 3, 5 AM $ 0.0868
-0.29%
$ 13.17 million $ 1,259
Jan 3, 4 AM $ 0.0871
+0.70%
$ 13.21 million $ 1,279
Jan 3, 3 AM $ 0.0865
+0.41%
$ 13.12 million $ 1,288
Jan 3, 2 AM $ 0.0861
-0.04%
$ 13.06 million $ 1,416
Jan 3, 1 AM $ 0.0862
-0.19%
$ 13.07 million $ 1,424
Jan 3, 12 AM $ 0.0863
+0.13%
$ 13.09 million $ 1,736
Jan 2, 11 PM $ 0.0862
+1.17%
$ 13.08 million $ 1,821
Jan 2, 10 PM $ 0.0852
+0.30%
$ 12.93 million $ 1,801
Jan 2, 9 PM $ 0.085
+0.37%
$ 12.89 million $ 2,025
Jan 2, 8 PM $ 0.0847
-0.21%
$ 12.84 million $ 2,028
Jan 2, 7 PM $ 0.0848
-0.23%
$ 12.87 million $ 2,432
Jan 2, 6 PM $ 0.085
-0.58%
$ 12.9 million $ 2,507
Jan 2, 5 PM $ 0.0855
+0.75%
$ 12.97 million $ 2,511
Jan 2, 4 PM $ 0.0849
+1.33%
$ 12.88 million $ 2,493
Jan 2, 3 PM $ 0.0838
+0.35%
$ 12.71 million $ 2,484
Jan 2, 2 PM $ 0.0835
-0.47%
$ 12.66 million $ 2,461
Jan 2, 1 PM $ 0.0839
+0.40%
$ 12.72 million $ 2,497
Jan 2, 12 PM $ 0.0835
-0.06%
$ 12.67 million $ 2,457
Jan 2, 11 AM $ 0.0836
-0.40%
$ 12.68 million $ 2,433
Jan 2, 10 AM $ 0.0839
+0.32%
$ 12.73 million $ 2,225
Jan 2, 9 AM $ 0.0836
-0.09%
$ 12.68 million $ 2,216
Jan 2, 8 AM $ 0.0837
-0.08%
$ 12.7 million $ 2,151
Jan 2, 7 AM $ 0.0838
-0.78%
$ 12.71 million $ 2,132
Jan 2, 6 AM $ 0.0844
+0.57%
$ 12.81 million $ 2,130
Jan 2, 5 AM $ 0.0839
-0.54%
$ 12.73 million $ 2,113
Jan 2, 4 AM $ 0.0844
-0.96%
$ 12.8 million $ 2,127
Jan 2, 3 AM $ 0.0852
+1.53%
$ 12.93 million $ 2,151
Jan 2, 2 AM $ 0.0839
+0.01%
$ 12.73 million $ 2,150
Jan 2, 1 AM $ 0.0839
-0.06%
$ 12.73 million $ 1,814
Jan 2, 12 AM $ 0.084
-0.03%
$ 12.74 million $ 1,826
Jan 1, 11 PM $ 0.084
+1.43%
$ 12.74 million $ 1,706
Jan 1, 10 PM $ 0.0828
+0.31%
$ 12.56 million $ 1,676
Jan 1, 9 PM $ 0.0826
+0.04%
$ 12.52 million $ 1,663
Jan 1, 8 PM $ 0.0825
+2.08%
$ 12.52 million $ 1,517
Jan 1, 7 PM $ 0.0809
+0.54%
$ 12.26 million $ 1,266
Jan 1, 6 PM $ 0.0804
-0.38%
$ 12.2 million $ 1,691
Jan 1, 5 PM $ 0.0807
+1.71%
$ 12.24 million $ 1,685
Jan 1, 4 PM $ 0.0794
+0.30%
$ 12.04 million $ 1,741
Jan 1, 3 PM $ 0.0791
+0.02%
$ 12 million $ 1,440
Jan 1, 2 PM $ 0.0791
+0.44%
$ 12 million $ 1,407
Jan 1, 1 PM $ 0.078
+0.43%
$ 11.83 million $ 1,399
Jan 1, 12 PM $ 0.0776
-0.13%
$ 11.77 million $ 1,533