Beets Staked Sonic Historical Data

STS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.166
-0.07%
$ 25.14 million $ 1.92 million
Oct 29, 7 PM $ 0.166
-0.07%
$ 25.14 million $ 1.92 million
Oct 29, 7 PM $ 0.166
-0.07%
$ 25.14 million $ 1.92 million
Oct 29, 6 PM $ 0.166
+1.64%
$ 25.12 million $ 1.73 million
Oct 29, 6 PM $ 0.166
+1.64%
$ 25.12 million $ 1.73 million
Oct 29, 6 PM $ 0.166
+1.64%
$ 25.12 million $ 1.73 million
Oct 29, 6 PM $ 0.166
+1.64%
$ 25.12 million $ 1.73 million
Oct 29, 5 PM $ 0.163
-0.19%
$ 24.72 million $ 1.44 million
Oct 29, 5 PM $ 0.163
-0.19%
$ 24.72 million $ 1.44 million
Oct 29, 5 PM $ 0.163
-0.19%
$ 24.72 million $ 1.44 million
Oct 29, 5 PM $ 0.163
-0.19%
$ 24.72 million $ 1.44 million
Oct 29, 4 PM $ 0.163
-1.90%
$ 24.76 million $ 1.27 million
Oct 29, 4 PM $ 0.163
-1.90%
$ 24.76 million $ 1.27 million
Oct 29, 4 PM $ 0.163
-1.90%
$ 24.76 million $ 1.27 million
Oct 29, 4 PM $ 0.163
-1.90%
$ 24.76 million $ 1.27 million
Oct 29, 3 PM $ 0.166
+0.04%
$ 25.24 million $ 1.32 million
Oct 29, 3 PM $ 0.166
+0.04%
$ 25.24 million $ 1.32 million
Oct 29, 3 PM $ 0.166
+0.04%
$ 25.24 million $ 1.32 million
Oct 29, 3 PM $ 0.166
+0.04%
$ 25.24 million $ 1.32 million
Oct 29, 2 PM $ 0.166
-0.91%
$ 25.23 million $ 1.39 million
Oct 29, 2 PM $ 0.166
-0.91%
$ 25.23 million $ 1.39 million
Oct 29, 2 PM $ 0.166
-0.91%
$ 25.23 million $ 1.39 million
Oct 29, 2 PM $ 0.166
-0.91%
$ 25.23 million $ 1.39 million
Oct 29, 1 PM $ 0.168
+0.44%
$ 25.47 million $ 1.45 million
Oct 29, 1 PM $ 0.168
+0.44%
$ 25.47 million $ 1.45 million
Oct 29, 1 PM $ 0.168
+0.44%
$ 25.47 million $ 1.45 million
Oct 29, 1 PM $ 0.168
+0.44%
$ 25.47 million $ 1.45 million
Oct 29, 12 PM $ 0.167
-0.26%
$ 25.35 million $ 1.51 million
Oct 29, 12 PM $ 0.167
-0.26%
$ 25.35 million $ 1.51 million
Oct 29, 12 PM $ 0.167
-0.26%
$ 25.35 million $ 1.51 million
Oct 29, 12 PM $ 0.167
-0.26%
$ 25.35 million $ 1.51 million
Oct 29, 11 AM $ 0.168
+0.88%
$ 25.42 million $ 1.13 million
Oct 29, 11 AM $ 0.168
+0.88%
$ 25.42 million $ 1.13 million
Oct 29, 11 AM $ 0.168
+0.88%
$ 25.42 million $ 1.13 million
Oct 29, 11 AM $ 0.168
+0.88%
$ 25.42 million $ 1.13 million
Oct 29, 10 AM $ 0.166
-0.32%
$ 25.2 million $ 756,713
Oct 29, 10 AM $ 0.166
-0.32%
$ 25.2 million $ 756,713
Oct 29, 10 AM $ 0.166
-0.32%
$ 25.2 million $ 756,713
Oct 29, 10 AM $ 0.166
-0.32%
$ 25.2 million $ 756,713
Oct 29, 9 AM $ 0.166
+0.07%
$ 25.21 million $ 757,661
Oct 29, 9 AM $ 0.166
+0.07%
$ 25.21 million $ 757,661
Oct 29, 9 AM $ 0.166
+0.07%
$ 25.21 million $ 757,661
Oct 29, 9 AM $ 0.166
+0.07%
$ 25.21 million $ 757,661
Oct 29, 8 AM $ 0.167
+0.09%
$ 25.28 million $ 746,138
Oct 29, 8 AM $ 0.167
+0.09%
$ 25.28 million $ 746,138
Oct 29, 8 AM $ 0.167
+0.09%
$ 25.28 million $ 746,138
Oct 29, 8 AM $ 0.167
+0.09%
$ 25.28 million $ 746,138
Oct 29, 7 AM $ 0.167
+0.36%
$ 25.37 million $ 745,567
Oct 29, 7 AM $ 0.167
+0.36%
$ 25.37 million $ 745,567
Oct 29, 7 AM $ 0.167
+0.36%
$ 25.37 million $ 745,567