Beets Staked Sonic Historical Data

STS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.167
+0.36%
$ 25.37 million $ 745,567
Oct 29, 7 AM $ 0.167
+0.36%
$ 25.37 million $ 745,567
Oct 29, 6 AM $ 0.167
-0.31%
$ 25.28 million $ 771,516
Oct 29, 6 AM $ 0.167
-0.31%
$ 25.28 million $ 771,516
Oct 29, 6 AM $ 0.167
-0.31%
$ 25.28 million $ 771,516
Oct 29, 6 AM $ 0.167
-0.31%
$ 25.28 million $ 771,516
Oct 29, 5 AM $ 0.167
-0.12%
$ 25.38 million $ 748,637
Oct 29, 5 AM $ 0.167
-0.12%
$ 25.38 million $ 748,637
Oct 29, 5 AM $ 0.167
-0.12%
$ 25.38 million $ 748,637
Oct 29, 5 AM $ 0.167
-0.12%
$ 25.38 million $ 748,637
Oct 29, 4 AM $ 0.168
+0.09%
$ 25.41 million $ 762,168
Oct 29, 4 AM $ 0.168
+0.09%
$ 25.41 million $ 762,168
Oct 29, 4 AM $ 0.168
+0.09%
$ 25.41 million $ 762,168
Oct 29, 4 AM $ 0.168
+0.09%
$ 25.41 million $ 762,168
Oct 29, 3 AM $ 0.167
-0.14%
$ 25.35 million $ 737,633
Oct 29, 3 AM $ 0.167
-0.14%
$ 25.35 million $ 737,633
Oct 29, 3 AM $ 0.167
-0.14%
$ 25.35 million $ 737,633
Oct 29, 3 AM $ 0.167
-0.14%
$ 25.35 million $ 737,633
Oct 29, 2 AM $ 0.167
-0.03%
$ 25.38 million $ 744,017
Oct 29, 1 AM $ 0.167
+0.03%
$ 25.39 million $ 723,931
Oct 29, 12 AM $ 0.167
+0.15%
$ 25.4 million $ 738,434
Oct 28, 11 PM $ 0.168
+0.23%
$ 25.45 million $ 734,138
Oct 28, 10 PM $ 0.167
+0.37%
$ 25.34 million $ 743,932
Oct 28, 9 PM $ 0.166
-0.96%
$ 25.17 million $ 692,974
Oct 28, 8 PM $ 0.168
-2.02%
$ 25.42 million $ 688,423
Oct 28, 7 PM $ 0.171
-1.17%
$ 25.98 million $ 713,891
Oct 28, 6 PM $ 0.174
-0.40%
$ 26.4 million $ 672,755
Oct 28, 5 PM $ 0.175
+0.24%
$ 26.57 million $ 673,421
Oct 28, 4 PM $ 0.174
-0.14%
$ 26.38 million $ 684,603
Oct 28, 3 PM $ 0.175
-0.87%
$ 26.5 million $ 713,491
Oct 28, 2 PM $ 0.177
-0.04%
$ 26.83 million $ 674,476
Oct 28, 1 PM $ 0.177
+1.57%
$ 26.79 million $ 696,660
Oct 28, 12 PM $ 0.174
-0.49%
$ 26.37 million $ 715,566
Oct 28, 11 AM $ 0.175
+0.70%
$ 26.5 million $ 624,538
Oct 28, 10 AM $ 0.173
-0.15%
$ 26.32 million $ 635,117
Oct 28, 9 AM $ 0.174
-0.32%
$ 26.36 million $ 685,822
Oct 28, 8 AM $ 0.174
-0.04%
$ 26.44 million $ 717,846
Oct 28, 7 AM $ 0.174
+1.04%
$ 26.45 million $ 719,600
Oct 28, 6 AM $ 0.173
-0.21%
$ 26.18 million $ 684,479
Oct 28, 5 AM $ 0.173
+0.18%
$ 26.23 million $ 720,967
Oct 28, 4 AM $ 0.173
-0.18%
$ 26.19 million $ 704,619
Oct 28, 3 AM $ 0.173
-0.40%
$ 26.24 million $ 712,866
Oct 28, 2 AM $ 0.174
+0.13%
$ 26.34 million $ 830,579
Oct 28, 1 AM $ 0.173
+0.09%
$ 26.31 million $ 830,116
Oct 28, 12 AM $ 0.173
+0.30%
$ 26.28 million $ 810,304
Oct 27, 11 PM $ 0.173
-0.78%
$ 26.2 million $ 796,941
Oct 27, 10 PM $ 0.174
+0.01%
$ 26.41 million $ 788,117
Oct 27, 9 PM $ 0.174
-0.88%
$ 26.41 million $ 808,003
Oct 27, 8 PM $ 0.176
-1.22%
$ 26.64 million $ 801,904
Oct 27, 7 PM $ 0.178
-0.95%
$ 26.97 million $ 820,388