Beets Staked Sonic Historical Data

STS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.178
-0.95%
$ 26.97 million $ 820,388
Oct 27, 6 PM $ 0.18
-0.12%
$ 27.23 million $ 856,000
Oct 27, 5 PM $ 0.18
+1.23%
$ 27.26 million $ 874,424
Oct 27, 4 PM $ 0.178
+0.26%
$ 26.93 million $ 848,380
Oct 27, 3 PM $ 0.177
+0.33%
$ 26.86 million $ 795,942
Oct 27, 2 PM $ 0.176
-0.36%
$ 26.77 million $ 784,827
Oct 27, 1 PM $ 0.177
+0.08%
$ 26.87 million $ 706,140
Oct 27, 12 PM $ 0.178
-0.29%
$ 26.99 million $ 635,172
Oct 27, 11 AM $ 0.177
+0.07%
$ 26.88 million $ 662,425
Oct 27, 10 AM $ 0.177
-0.21%
$ 26.87 million $ 655,845
Oct 27, 9 AM $ 0.177
-1.40%
$ 26.92 million $ 636,486
Oct 27, 8 AM $ 0.18
-1.20%
$ 27.26 million $ 636,881
Oct 27, 7 AM $ 0.183
-0.11%
$ 27.8 million $ 629,292
Oct 27, 6 AM $ 0.184
-0.79%
$ 27.92 million $ 629,827
Oct 27, 5 AM $ 0.186
+0.84%
$ 28.23 million $ 581,886
Oct 27, 4 AM $ 0.185
+0.29%
$ 28.01 million $ 582,618
Oct 27, 3 AM $ 0.184
-0.14%
$ 27.96 million $ 573,132
Oct 27, 2 AM $ 0.185
+0.74%
$ 28.12 million $ 448,755
Oct 27, 1 AM $ 0.183
+0.66%
$ 27.79 million $ 451,469
Oct 27, 12 AM $ 0.181
-0.32%
$ 27.45 million $ 445,896
Oct 26, 11 PM $ 0.182
+0.71%
$ 27.58 million $ 447,477
Oct 26, 10 PM $ 0.18
+1.45%
$ 27.26 million $ 456,003
Oct 26, 9 PM $ 0.177
+0.02%
$ 26.85 million $ 424,724
Oct 26, 8 PM $ 0.177
-0.30%
$ 26.87 million $ 423,938
Oct 26, 7 PM $ 0.178
-0.13%
$ 26.94 million $ 368,968
Oct 26, 6 PM $ 0.178
+0.11%
$ 27.02 million $ 356,693
Oct 26, 5 PM $ 0.178
+0.13%
$ 27.02 million $ 327,295
Oct 26, 4 PM $ 0.178
-0.38%
$ 26.96 million $ 308,982
Oct 26, 3 PM $ 0.178
-0.03%
$ 27.03 million $ 302,651
Oct 26, 2 PM $ 0.178
-0.48%
$ 27.03 million $ 272,237
Oct 26, 1 PM $ 0.178
+0.74%
$ 27.07 million $ 276,605
Oct 26, 12 PM $ 0.178
+1.74%
$ 26.95 million $ 251,813
Oct 26, 11 AM $ 0.174
+0.03%
$ 26.37 million $ 191,545
Oct 26, 10 AM $ 0.174
-0.14%
$ 26.41 million $ 183,259
Oct 26, 9 AM $ 0.172
+0.24%
$ 26.16 million $ 151,304
Oct 26, 8 AM $ 0.172
+0.41%
$ 26.09 million $ 132,845
Oct 26, 7 AM $ 0.171
+0.20%
$ 25.99 million $ 136,742
Oct 26, 6 AM $ 0.171
+0.10%
$ 25.91 million $ 135,268
Oct 26, 5 AM $ 0.171
-0.03%
$ 25.88 million $ 147,203
Oct 26, 4 AM $ 0.171
+0.17%
$ 25.89 million $ 146,488
Oct 26, 3 AM $ 0.17
-0.13%
$ 25.85 million $ 145,460
Oct 26, 2 AM $ 0.171
-0.62%
$ 25.88 million $ 153,184
Oct 26, 1 AM $ 0.172
-0.60%
$ 26.05 million $ 197,635
Oct 26, 12 AM $ 0.173
+0.18%
$ 26.21 million $ 198,449
Oct 25, 11 PM $ 0.172
+0.18%
$ 26.16 million $ 198,838
Oct 25, 10 PM $ 0.172
+0.04%
$ 26.11 million $ 181,292
Oct 25, 9 PM $ 0.172
-0.37%
$ 26.1 million $ 170,118
Oct 25, 8 PM $ 0.173
+0.21%
$ 26.2 million $ 182,964
Oct 25, 7 PM $ 0.172
+0.31%
$ 26.14 million $ 228,965
Oct 25, 6 PM $ 0.172
+0.52%
$ 26.06 million $ 199,028