Beets Staked Sonic Historical Data

STS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.172
+0.52%
$ 26.06 million $ 199,028
Oct 25, 5 PM $ 0.171
-0.16%
$ 25.92 million $ 244,417
Oct 25, 4 PM $ 0.171
-0.30%
$ 25.97 million $ 252,273
Oct 25, 3 PM $ 0.172
+0.17%
$ 26.09 million $ 255,032
Oct 25, 2 PM $ 0.172
+0.37%
$ 26.02 million $ 268,568
Oct 25, 1 PM $ 0.171
+0.24%
$ 25.94 million $ 308,464
Oct 25, 12 PM $ 0.17
+0.10%
$ 25.8 million $ 372,260
Oct 25, 11 AM $ 0.17
+0.16%
$ 25.76 million $ 403,677
Oct 25, 10 AM $ 0.17
-0.17%
$ 25.79 million $ 405,900
Oct 25, 9 AM $ 0.17
+0.23%
$ 25.81 million $ 406,139
Oct 25, 8 AM $ 0.17
-0.23%
$ 25.73 million $ 405,521
Oct 25, 7 AM $ 0.17
+0.19%
$ 25.79 million $ 401,292
Oct 25, 6 AM $ 0.17
-0.17%
$ 25.78 million $ 401,506
Oct 25, 5 AM $ 0.17
-0.46%
$ 25.86 million $ 391,502
Oct 25, 4 AM $ 0.171
-0.01%
$ 25.92 million $ 407,739
Oct 25, 3 AM $ 0.171
-0.37%
$ 25.89 million $ 412,173
Oct 25, 2 AM $ 0.171
+0.09%
$ 25.99 million $ 409,851
Oct 25, 1 AM $ 0.171
-0.07%
$ 25.92 million $ 359,433
Oct 25, 12 AM $ 0.171
-0.17%
$ 25.98 million $ 380,670
Oct 24, 11 PM $ 0.171
-0.14%
$ 25.97 million $ 385,652
Oct 24, 10 PM $ 0.171
+0.14%
$ 25.99 million $ 384,025
Oct 24, 9 PM $ 0.171
+0.13%
$ 25.95 million $ 410,761
Oct 24, 8 PM $ 0.171
-0.19%
$ 25.87 million $ 409,284
Oct 24, 7 PM $ 0.17
+0.24%
$ 25.85 million $ 369,654
Oct 24, 6 PM $ 0.17
+0.30%
$ 25.74 million $ 425,672
Oct 24, 5 PM $ 0.169
-0.05%
$ 25.68 million $ 436,073
Oct 24, 4 PM $ 0.169
-0.51%
$ 25.7 million $ 435,479
Oct 24, 3 PM $ 0.171
+0.20%
$ 25.87 million $ 461,166
Oct 24, 2 PM $ 0.172
-0.35%
$ 26.11 million $ 452,637
Oct 24, 1 PM $ 0.172
+0.48%
$ 26.15 million $ 407,881
Oct 24, 12 PM $ 0.171
-0.18%
$ 25.89 million $ 339,578
Oct 24, 11 AM $ 0.171
-0.36%
$ 25.95 million $ 307,429
Oct 24, 10 AM $ 0.172
-0.25%
$ 26.08 million $ 321,289
Oct 24, 9 AM $ 0.172
+0.28%
$ 26.14 million $ 321,285
Oct 24, 8 AM $ 0.172
-0.58%
$ 26.03 million $ 322,741
Oct 24, 7 AM $ 0.173
-0.06%
$ 26.18 million $ 335,332
Oct 24, 6 AM $ 0.173
+0.25%
$ 26.18 million $ 355,253
Oct 24, 5 AM $ 0.172
+0.85%
$ 26.02 million $ 352,960
Oct 24, 4 AM $ 0.169
+0.20%
$ 25.65 million $ 345,044
Oct 24, 3 AM $ 0.169
-0.26%
$ 25.6 million $ 341,234
Oct 24, 2 AM $ 0.169
+0.12%
$ 25.66 million $ 349,412
Oct 24, 1 AM $ 0.17
+0.08%
$ 25.8 million $ 462,353
Oct 24, 12 AM $ 0.169
+0.64%
$ 25.69 million $ 456,531
Oct 23, 11 PM $ 0.168
+0.27%
$ 25.48 million $ 478,736
Oct 23, 10 PM $ 0.168
-0.15%
$ 25.49 million $ 608,302
Oct 23, 9 PM $ 0.168
-0.39%
$ 25.54 million $ 620,277
Oct 23, 8 PM $ 0.169
-0.19%
$ 25.63 million $ 641,571
Oct 23, 7 PM $ 0.169
-1.07%
$ 25.67 million $ 831,325
Oct 23, 6 PM $ 0.171
+0.39%
$ 25.97 million $ 1.2 million
Oct 23, 5 PM $ 0.171
+0.62%
$ 25.87 million $ 1.59 million