Beets Staked Sonic Historical Data

STS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.171
+0.39%
$ 25.97 million $ 1.2 million
Oct 23, 5 PM $ 0.171
+0.62%
$ 25.87 million $ 1.59 million
Oct 23, 4 PM $ 0.169
+0.62%
$ 25.67 million $ 1.74 million
Oct 23, 3 PM $ 0.168
+0.35%
$ 25.44 million $ 1.79 million
Oct 23, 2 PM $ 0.168
+0.09%
$ 25.49 million $ 1.82 million
Oct 23, 1 PM $ 0.168
-0.34%
$ 25.47 million $ 1.82 million
Oct 23, 12 PM $ 0.168
-0.59%
$ 25.49 million $ 1.89 million
Oct 23, 11 AM $ 0.169
-0.42%
$ 25.66 million $ 1.92 million
Oct 23, 8 AM $ 0.17
+0.12%
$ 25.71 million $ 2.03 million
Oct 23, 7 AM $ 0.169
+0.13%
$ 25.65 million $ 2.03 million
Oct 23, 6 AM $ 0.168
+0.21%
$ 25.42 million $ 2 million
Oct 23, 5 AM $ 0.167
+0.22%
$ 25.36 million $ 2.01 million
Oct 23, 4 AM $ 0.167
-0.18%
$ 25.29 million $ 2 million
Oct 23, 3 AM $ 0.167
-0.12%
$ 25.31 million $ 2 million
Oct 23, 2 AM $ 0.167
-0.24%
$ 25.28 million $ 1.99 million
Oct 23, 1 AM $ 0.167
+0.39%
$ 25.28 million $ 1.88 million
Oct 23, 12 AM $ 0.165
+0.46%
$ 25.09 million $ 1.85 million
Oct 22, 11 PM $ 0.164
+0.06%
$ 24.85 million $ 1.82 million
Oct 22, 10 PM $ 0.164
-0.24%
$ 24.91 million $ 1.72 million
Oct 22, 9 PM $ 0.164
-2.30%
$ 25.33 million $ 1.75 million
Oct 22, 8 PM $ 0.169
-0.37%
$ 25.49 million $ 1.73 million
Oct 22, 7 PM $ 0.17
+0.46%
$ 25.76 million $ 1.56 million
Oct 22, 6 PM $ 0.17
-0.38%
$ 25.71 million $ 1.15 million
Oct 22, 5 PM $ 0.171
+0.14%
$ 25.93 million $ 706,027
Oct 22, 4 PM $ 0.172
+1.64%
$ 26.08 million $ 535,533
Oct 22, 3 PM $ 0.171
+1.00%
$ 25.9 million $ 484,900
Oct 22, 2 PM $ 0.171
-0.34%
$ 25.89 million $ 498,518
Oct 22, 1 PM $ 0.171
-0.57%
$ 25.94 million $ 487,623
Oct 22, 12 PM $ 0.172
+0.47%
$ 26.09 million $ 430,531
Oct 22, 11 AM $ 0.172
+0.96%
$ 26.02 million $ 399,703
Oct 22, 10 AM $ 0.17
-0.21%
$ 25.86 million $ 350,184
Oct 22, 9 AM $ 0.17
-0.31%
$ 25.8 million $ 342,056
Oct 22, 8 AM $ 0.171
+0.06%
$ 25.92 million $ 290,101
Oct 22, 7 AM $ 0.171
-0.86%
$ 25.9 million $ 289,225
Oct 22, 6 AM $ 0.172
-0.23%
$ 26.15 million $ 337,140
Oct 22, 5 AM $ 0.174
+0.14%
$ 26.39 million $ 332,797
Oct 22, 4 AM $ 0.174
+0.79%
$ 26.39 million $ 350,394
Oct 22, 3 AM $ 0.172
-0.39%
$ 26.1 million $ 352,572
Oct 22, 2 AM $ 0.173
+0.54%
$ 26.22 million $ 358,518
Oct 22, 1 AM $ 0.173
+0.84%
$ 26.2 million $ 361,152
Oct 22, 12 AM $ 0.173
+0.99%
$ 26.17 million $ 359,760
Oct 21, 11 PM $ 0.173
-1.18%
$ 26.44 million $ 349,967
Oct 21, 10 PM $ 0.177
-0.77%
$ 26.88 million $ 332,597
Oct 21, 9 PM $ 0.178
-1.38%
$ 27.01 million $ 335,172
Oct 21, 8 PM $ 0.181
-0.81%
$ 27.51 million $ 316,403
Oct 21, 7 PM $ 0.183
+0.05%
$ 27.82 million $ 337,866
Oct 21, 6 PM $ 0.183
-0.06%
$ 27.82 million $ 829,372
Oct 21, 5 PM $ 0.185
-1.27%
$ 28.05 million $ 839,750
Oct 21, 4 PM $ 0.187
+1.47%
$ 28.33 million $ 839,799
Oct 21, 3 PM $ 0.183
+2.32%
$ 27.76 million $ 795,572