Beets Staked Sonic Historical Data

STS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.187
+1.47%
$ 28.33 million $ 839,799
Oct 21, 3 PM $ 0.183
+2.32%
$ 27.76 million $ 795,572
Oct 21, 2 PM $ 0.176
+0.29%
$ 26.64 million $ 737,053
Oct 21, 1 PM $ 0.176
-0.08%
$ 26.65 million $ 754,830
Oct 21, 12 PM $ 0.175
+0.19%
$ 26.48 million $ 733,093
Oct 21, 11 AM $ 0.174
+0.60%
$ 26.41 million $ 734,584
Oct 21, 10 AM $ 0.174
+0.02%
$ 26.33 million $ 735,535
Oct 21, 9 AM $ 0.174
-0.22%
$ 26.35 million $ 775,709
Oct 21, 8 AM $ 0.174
+0.07%
$ 26.47 million $ 765,137
Oct 21, 7 AM $ 0.174
-0.12%
$ 26.4 million $ 923,934
Oct 21, 6 AM $ 0.173
-0.55%
$ 26.29 million $ 863,147
Oct 21, 5 AM $ 0.174
-1.04%
$ 26.4 million $ 880,203
Oct 21, 4 AM $ 0.176
-1.30%
$ 26.67 million $ 854,564
Oct 21, 3 AM $ 0.178
-0.19%
$ 27.06 million $ 902,743
Oct 21, 2 AM $ 0.179
-0.90%
$ 27.09 million $ 895,967
Oct 21, 1 AM $ 0.18
-0.27%
$ 27.26 million $ 903,195
Oct 21, 12 AM $ 0.18
-0.12%
$ 27.3 million $ 928,948
Oct 20, 11 PM $ 0.18
-0.45%
$ 27.33 million $ 949,289
Oct 20, 10 PM $ 0.18
-0.36%
$ 27.37 million $ 950,849
Oct 20, 9 PM $ 0.181
-0.12%
$ 27.41 million $ 937,370
Oct 20, 8 PM $ 0.181
+0.66%
$ 27.48 million $ 953,825
Oct 20, 7 PM $ 0.18
+0.39%
$ 27.3 million $ 910,027
Oct 20, 6 PM $ 0.179
+0.17%
$ 27.08 million $ 449,079
Oct 20, 5 PM $ 0.178
-1.04%
$ 27.1 million $ 443,438
Oct 20, 4 PM $ 0.18
-1.91%
$ 27.53 million $ 437,899
Oct 20, 3 PM $ 0.184
-0.34%
$ 27.89 million $ 425,501
Oct 20, 2 PM $ 0.184
-0.28%
$ 27.96 million $ 453,059
Oct 20, 1 PM $ 0.183
-0.49%
$ 27.82 million $ 437,488
Oct 20, 12 PM $ 0.184
+0.05%
$ 27.98 million $ 449,365
Oct 20, 11 AM $ 0.185
-0.63%
$ 28.01 million $ 449,044
Oct 20, 10 AM $ 0.186
+0.40%
$ 28.19 million $ 529,206
Oct 20, 9 AM $ 0.185
-0.63%
$ 28.1 million $ 540,151
Oct 20, 8 AM $ 0.186
-0.64%
$ 28.23 million $ 557,220
Oct 20, 7 AM $ 0.188
+0.19%
$ 28.53 million $ 424,276
Oct 20, 6 AM $ 0.188
+1.80%
$ 28.46 million $ 423,852
Oct 20, 5 AM $ 0.184
-0.25%
$ 27.96 million $ 413,631
Oct 20, 4 AM $ 0.185
+2.04%
$ 28.02 million $ 414,025
Oct 20, 3 AM $ 0.181
+0.12%
$ 27.45 million $ 364,399
Oct 20, 2 AM $ 0.181
+0.07%
$ 27.42 million $ 365,063
Oct 20, 1 AM $ 0.181
+0.31%
$ 27.43 million $ 372,396
Oct 20, 12 AM $ 0.18
-1.59%
$ 27.42 million $ 342,567
Oct 19, 11 PM $ 0.183
-0.83%
$ 27.76 million $ 332,278
Oct 19, 10 PM $ 0.185
+0.75%
$ 27.99 million $ 332,561
Oct 19, 9 PM $ 0.183
-0.66%
$ 27.78 million $ 327,437
Oct 19, 8 PM $ 0.184
-0.19%
$ 27.96 million $ 314,486
Oct 19, 7 PM $ 0.185
-0.17%
$ 28.02 million $ 320,307
Oct 19, 6 PM $ 0.185
-0.22%
$ 28.07 million $ 373,067
Oct 19, 5 PM $ 0.185
+0.54%
$ 28.13 million $ 404,959
Oct 19, 4 PM $ 0.184
-0.60%
$ 27.98 million $ 431,626
Oct 19, 3 PM $ 0.186
-0.30%
$ 28.15 million $ 448,070