Beets Staked Sonic Historical Data

STS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.186
-0.30%
$ 28.15 million $ 448,070
Oct 19, 2 PM $ 0.186
+1.96%
$ 28.23 million $ 437,959
Oct 19, 1 PM $ 0.183
+0.51%
$ 27.69 million $ 432,301
Oct 19, 12 PM $ 0.182
-0.41%
$ 27.55 million $ 776,510
Oct 19, 11 AM $ 0.182
+0.21%
$ 27.66 million $ 795,327
Oct 19, 10 AM $ 0.182
+3.14%
$ 27.6 million $ 712,635
Oct 19, 9 AM $ 0.176
-0.84%
$ 26.75 million $ 662,320
Oct 19, 8 AM $ 0.178
-0.02%
$ 26.98 million $ 657,236
Oct 19, 7 AM $ 0.178
+0.15%
$ 26.99 million $ 653,420
Oct 19, 6 AM $ 0.178
-0.50%
$ 26.95 million $ 662,051
Oct 19, 5 AM $ 0.179
-0.07%
$ 27.14 million $ 652,298
Oct 19, 4 AM $ 0.179
+0.11%
$ 27.21 million $ 743,038
Oct 19, 3 AM $ 0.178
+0.21%
$ 27.05 million $ 908,244
Oct 19, 2 AM $ 0.178
+0.20%
$ 27 million $ 907,248
Oct 19, 1 AM $ 0.178
-0.05%
$ 26.95 million $ 902,760
Oct 19, 12 AM $ 0.178
-0.11%
$ 27.01 million $ 949,301
Oct 18, 11 PM $ 0.178
-0.31%
$ 27 million $ 1.05 million
Oct 18, 10 PM $ 0.179
+0.51%
$ 27.09 million $ 1.05 million
Oct 18, 9 PM $ 0.178
-0.59%
$ 26.94 million $ 1.05 million
Oct 18, 8 PM $ 0.179
+0.02%
$ 27.08 million $ 1.1 million
Oct 18, 7 PM $ 0.179
-0.13%
$ 27.08 million $ 1.1 million
Oct 18, 6 PM $ 0.178
+0.17%
$ 27.05 million $ 1.07 million
Oct 18, 5 PM $ 0.177
+0.97%
$ 26.91 million $ 1.27 million
Oct 18, 4 PM $ 0.176
+0.21%
$ 26.68 million $ 1.31 million
Oct 18, 3 PM $ 0.176
+0.70%
$ 26.64 million $ 1.42 million
Oct 18, 2 PM $ 0.174
-0.49%
$ 26.4 million $ 1.44 million
Oct 18, 1 PM $ 0.176
-0.29%
$ 26.63 million $ 1.49 million
Oct 18, 12 PM $ 0.176
-0.16%
$ 26.69 million $ 1.17 million
Oct 18, 11 AM $ 0.176
+0.20%
$ 26.75 million $ 1.24 million
Oct 18, 10 AM $ 0.176
-1.17%
$ 26.67 million $ 1.24 million
Oct 18, 9 AM $ 0.177
+0.00%
$ 26.87 million $ 1.27 million
Oct 18, 8 AM $ 0.177
-0.29%
$ 26.92 million $ 1.34 million
Oct 18, 7 AM $ 0.178
+0.78%
$ 26.93 million $ 1.33 million
Oct 18, 6 AM $ 0.177
+0.79%
$ 26.9 million $ 1.39 million
Oct 18, 5 AM $ 0.177
-0.20%
$ 26.83 million $ 1.38 million
Oct 18, 4 AM $ 0.178
-0.48%
$ 26.93 million $ 1.42 million
Oct 18, 3 AM $ 0.178
-0.78%
$ 26.98 million $ 1.25 million
Oct 18, 2 AM $ 0.179
-0.04%
$ 27.17 million $ 1.26 million
Oct 18, 1 AM $ 0.179
+0.63%
$ 27.14 million $ 1.27 million
Oct 18, 12 AM $ 0.177
-0.06%
$ 26.91 million $ 1.22 million
Oct 17, 11 PM $ 0.178
-0.73%
$ 26.98 million $ 1.12 million
Oct 17, 10 PM $ 0.179
-0.15%
$ 27.22 million $ 1.13 million
Oct 17, 9 PM $ 0.18
+0.06%
$ 27.27 million $ 1.13 million
Oct 17, 8 PM $ 0.179
+0.13%
$ 27.09 million $ 1.09 million
Oct 17, 7 PM $ 0.179
+0.02%
$ 27.2 million $ 1.1 million
Oct 17, 6 PM $ 0.178
+0.13%
$ 27.06 million $ 1.04 million
Oct 17, 5 PM $ 0.178
-0.09%
$ 27.05 million $ 908,957
Oct 17, 4 PM $ 0.178
+1.51%
$ 27.17 million $ 911,930
Oct 17, 3 PM $ 0.176
+1.03%
$ 26.51 million $ 772,460
Oct 17, 2 PM $ 0.174
-0.78%
$ 26.51 million $ 690,695