Beets Staked Sonic Historical Data

STS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.176
+1.03%
$ 26.51 million $ 772,460
Oct 17, 2 PM $ 0.174
-0.78%
$ 26.51 million $ 690,695
Oct 17, 1 PM $ 0.176
-0.46%
$ 26.63 million $ 694,149
Oct 17, 12 PM $ 0.176
+0.25%
$ 26.76 million $ 630,981
Oct 17, 11 AM $ 0.177
+3.76%
$ 26.8 million $ 604,517
Oct 17, 10 AM $ 0.17
-1.73%
$ 25.8 million $ 588,209
Oct 17, 9 AM $ 0.171
+0.32%
$ 25.91 million $ 522,881
Oct 17, 8 AM $ 0.17
-2.36%
$ 25.75 million $ 566,938
Oct 17, 7 AM $ 0.175
-3.49%
$ 26.59 million $ 584,467
Oct 17, 6 AM $ 0.182
-2.72%
$ 27.65 million $ 564,942
Oct 17, 5 AM $ 0.188
-0.74%
$ 28.45 million $ 572,998
Oct 17, 4 AM $ 0.189
-0.21%
$ 28.66 million $ 455,397
Oct 17, 3 AM $ 0.189
+0.31%
$ 28.67 million $ 455,970
Oct 17, 2 AM $ 0.188
-0.09%
$ 28.52 million $ 460,042
Oct 17, 1 AM $ 0.188
+0.21%
$ 28.56 million $ 459,130
Oct 17, 12 AM $ 0.187
+0.02%
$ 28.42 million $ 456,171
Oct 16, 11 PM $ 0.186
-0.24%
$ 28.27 million $ 461,581
Oct 16, 10 PM $ 0.187
+0.77%
$ 28.4 million $ 463,696
Oct 16, 9 PM $ 0.185
-0.75%
$ 28.08 million $ 468,483
Oct 16, 8 PM $ 0.187
+0.05%
$ 28.31 million $ 626,985
Oct 16, 7 PM $ 0.188
+0.10%
$ 28.57 million $ 700,188
Oct 16, 6 PM $ 0.188
-1.00%
$ 28.57 million $ 728,565
Oct 16, 5 PM $ 0.19
+0.31%
$ 28.79 million $ 635,473
Oct 16, 4 PM $ 0.192
-0.43%
$ 29.05 million $ 644,080
Oct 16, 3 PM $ 0.193
-0.14%
$ 29.25 million $ 652,038
Oct 16, 2 PM $ 0.194
-1.06%
$ 29.42 million $ 681,790
Oct 16, 1 PM $ 0.197
-0.50%
$ 29.82 million $ 706,422
Oct 16, 12 PM $ 0.196
+0.10%
$ 29.74 million $ 702,854
Oct 16, 11 AM $ 0.196
-0.41%
$ 29.8 million $ 727,692
Oct 16, 10 AM $ 0.196
+0.25%
$ 29.68 million $ 753,452
Oct 16, 9 AM $ 0.194
-0.77%
$ 29.48 million $ 772,652
Oct 16, 8 AM $ 0.197
-0.33%
$ 29.84 million $ 866,354
Oct 16, 7 AM $ 0.198
+0.68%
$ 30.04 million $ 838,095
Oct 16, 6 AM $ 0.197
-0.13%
$ 29.85 million $ 822,626
Oct 16, 5 AM $ 0.197
-0.51%
$ 29.88 million $ 816,170
Oct 16, 4 AM $ 0.198
+0.15%
$ 30 million $ 815,448
Oct 16, 3 AM $ 0.198
+0.40%
$ 29.98 million $ 818,340
Oct 16, 2 AM $ 0.197
+0.44%
$ 29.97 million $ 843,953
Oct 16, 1 AM $ 0.196
+0.41%
$ 29.75 million $ 832,173
Oct 16, 12 AM $ 0.196
+0.34%
$ 29.71 million $ 824,137
Oct 15, 11 PM $ 0.195
-0.38%
$ 29.58 million $ 821,235
Oct 15, 10 PM $ 0.196
-0.80%
$ 29.7 million $ 830,255
Oct 15, 9 PM $ 0.197
-0.10%
$ 29.87 million $ 936,081
Oct 15, 8 PM $ 0.199
-0.16%
$ 30.24 million $ 778,687
Oct 15, 7 PM $ 0.199
-0.18%
$ 30.25 million $ 757,543
Oct 15, 6 PM $ 0.199
+0.24%
$ 30.14 million $ 744,750
Oct 15, 5 PM $ 0.198
-0.26%
$ 30.08 million $ 766,926
Oct 15, 4 PM $ 0.197
-1.02%
$ 29.92 million $ 766,346
Oct 15, 3 PM $ 0.2
-1.65%
$ 30.28 million $ 891,335
Oct 15, 2 PM $ 0.202
-0.08%
$ 30.68 million $ 920,032