Beets Staked Sonic Historical Data

STS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.2
-1.65%
$ 30.28 million $ 891,335
Oct 15, 2 PM $ 0.202
-0.08%
$ 30.68 million $ 920,032
Oct 15, 1 PM $ 0.202
-1.50%
$ 30.67 million $ 912,415
Oct 15, 12 PM $ 0.205
-0.66%
$ 31.13 million $ 909,509
Oct 15, 11 AM $ 0.207
-0.24%
$ 31.34 million $ 896,327
Oct 15, 10 AM $ 0.207
-0.47%
$ 31.46 million $ 910,832
Oct 15, 9 AM $ 0.209
-0.68%
$ 31.71 million $ 881,124
Oct 15, 8 AM $ 0.209
+0.80%
$ 31.74 million $ 784,888
Oct 15, 7 AM $ 0.208
+0.12%
$ 31.51 million $ 766,369
Oct 15, 6 AM $ 0.207
-0.76%
$ 31.46 million $ 784,393
Oct 15, 5 AM $ 0.209
+0.99%
$ 31.7 million $ 816,953
Oct 15, 4 AM $ 0.207
-0.33%
$ 31.35 million $ 849,315
Oct 15, 3 AM $ 0.208
-0.37%
$ 31.55 million $ 883,568
Oct 15, 2 AM $ 0.207
+0.42%
$ 31.46 million $ 850,455
Oct 15, 1 AM $ 0.207
+0.13%
$ 31.41 million $ 858,084
Oct 15, 12 AM $ 0.207
-0.28%
$ 31.46 million $ 864,510
Oct 14, 11 PM $ 0.207
-0.57%
$ 31.39 million $ 872,384
Oct 14, 10 PM $ 0.208
+0.75%
$ 31.48 million $ 758,994
Oct 14, 9 PM $ 0.206
-0.41%
$ 31.29 million $ 762,414
Oct 14, 8 PM $ 0.206
-1.14%
$ 31.22 million $ 761,515
Oct 14, 7 PM $ 0.208
+0.23%
$ 31.54 million $ 725,621
Oct 14, 6 PM $ 0.211
+0.21%
$ 31.99 million $ 719,241
Oct 14, 5 PM $ 0.211
+0.20%
$ 31.93 million $ 699,030
Oct 14, 4 PM $ 0.208
+1.77%
$ 31.62 million $ 687,033
Oct 14, 3 PM $ 0.205
+1.51%
$ 31.05 million $ 536,865
Oct 14, 2 PM $ 0.199
+1.47%
$ 30.19 million $ 606,775
Oct 14, 1 PM $ 0.197
-1.20%
$ 29.88 million $ 796,407
Oct 14, 12 PM $ 0.2
-0.41%
$ 30.35 million $ 982,887
Oct 14, 11 AM $ 0.2
+1.86%
$ 30.34 million $ 1.01 million
Oct 14, 10 AM $ 0.2
-1.02%
$ 30.31 million $ 984,924
Oct 14, 9 AM $ 0.202
+1.16%
$ 30.68 million $ 1.13 million
Oct 14, 8 AM $ 0.2
-1.07%
$ 30.98 million $ 1.12 million
Oct 14, 7 AM $ 0.204
-1.41%
$ 30.98 million $ 1.13 million
Oct 14, 6 AM $ 0.208
-1.30%
$ 31.48 million $ 1.18 million
Oct 14, 5 AM $ 0.213
+0.44%
$ 32.29 million $ 1.19 million
Oct 14, 4 AM $ 0.212
-0.73%
$ 32.22 million $ 1.17 million
Oct 14, 3 AM $ 0.214
-0.65%
$ 32.51 million $ 1.19 million
Oct 14, 2 AM $ 0.216
-0.49%
$ 32.78 million $ 1.19 million
Oct 14, 1 AM $ 0.218
-0.76%
$ 33.07 million $ 1.3 million
Oct 14, 12 AM $ 0.22
-0.12%
$ 33.34 million $ 1.31 million
Oct 13, 11 PM $ 0.221
-0.17%
$ 33.56 million $ 1.3 million
Oct 13, 10 PM $ 0.222
-0.71%
$ 33.61 million $ 1.3 million
Oct 13, 9 PM $ 0.224
+0.96%
$ 33.92 million $ 1.32 million
Oct 13, 8 PM $ 0.221
+2.21%
$ 33.51 million $ 1.3 million
Oct 13, 7 PM $ 0.215
+0.95%
$ 32.59 million $ 1.25 million
Oct 13, 6 PM $ 0.212
+1.13%
$ 32.12 million $ 1.23 million
Oct 13, 5 PM $ 0.21
+1.03%
$ 31.85 million $ 1.26 million
Oct 13, 4 PM $ 0.209
+0.73%
$ 31.65 million $ 1.21 million
Oct 13, 3 PM $ 0.205
-0.12%
$ 31.16 million $ 1.25 million
Oct 13, 2 PM $ 0.207
+2.30%
$ 31.35 million $ 1.25 million