Beets Staked Sonic Historical Data

STS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0839
-0.07%
$ 12.72 million $ 23,678
Dec 16, 7 AM $ 0.0845
+0.22%
$ 12.82 million $ 12,001
Dec 16, 6 AM $ 0.0844
-0.22%
$ 12.8 million $ 11,971
Dec 16, 5 AM $ 0.0846
-0.16%
$ 12.83 million $ 11,806
Dec 16, 4 AM $ 0.0852
+0.02%
$ 12.92 million $ 13,744
Dec 16, 3 AM $ 0.0852
-0.03%
$ 12.93 million $ 13,376
Dec 16, 2 AM $ 0.0852
-0.41%
$ 12.93 million $ 13,317
Dec 16, 1 AM $ 0.0855
-0.87%
$ 12.96 million $ 13,668
Dec 16, 12 AM $ 0.0865
+0.17%
$ 13.12 million $ 12,736
Dec 15, 11 PM $ 0.0865
+1.01%
$ 13.12 million $ 12,658
Dec 15, 10 PM $ 0.0858
+0.45%
$ 13.02 million $ 12,346
Dec 15, 9 PM $ 0.085
+0.53%
$ 12.89 million $ 12,169
Dec 15, 8 PM $ 0.0852
-0.94%
$ 12.93 million $ 12,027
Dec 15, 7 PM $ 0.0863
+1.25%
$ 13.09 million $ 11,766
Dec 15, 6 PM $ 0.0856
-1.17%
$ 12.98 million $ 11,759
Dec 15, 5 PM $ 0.0872
-1.50%
$ 13.23 million $ 11,276
Dec 15, 4 PM $ 0.0884
+0.12%
$ 13.4 million $ 21,535
Dec 15, 3 PM $ 0.0911
-2.37%
$ 13.82 million $ 22,152
Dec 15, 2 PM $ 0.0932
-0.29%
$ 14.14 million $ 34,361
Dec 15, 1 PM $ 0.0936
-0.13%
$ 14.2 million $ 34,508
Dec 15, 12 PM $ 0.0935
-0.14%
$ 14.19 million $ 36,189
Dec 15, 11 AM $ 0.0936
-0.05%
$ 14.2 million $ 40,690
Dec 15, 10 AM $ 0.0938
-0.15%
$ 14.23 million $ 45,500
Dec 15, 9 AM $ 0.094
+0.08%
$ 14.26 million $ 45,299
Dec 15, 8 AM $ 0.0942
+0.67%
$ 14.29 million $ 44,029
Dec 15, 7 AM $ 0.0937
-0.26%
$ 14.21 million $ 44,118
Dec 15, 6 AM $ 0.0939
+0.15%
$ 14.24 million $ 46,339
Dec 15, 5 AM $ 0.0936
+0.56%
$ 14.2 million $ 49,208
Dec 15, 4 AM $ 0.0931
-0.09%
$ 14.12 million $ 49,747
Dec 15, 3 AM $ 0.093
-0.89%
$ 14.11 million $ 49,932
Dec 15, 2 AM $ 0.0932
+1.47%
$ 14.13 million $ 49,724
Dec 15, 1 AM $ 0.0916
-0.09%
$ 13.9 million $ 48,941
Dec 15, 12 AM $ 0.0913
-0.11%
$ 13.85 million $ 49,799
Dec 14, 11 PM $ 0.0914
-0.17%
$ 13.86 million $ 49,876
Dec 14, 10 PM $ 0.0915
-0.15%
$ 13.88 million $ 50,928
Dec 14, 9 PM $ 0.0915
-0.68%
$ 13.88 million $ 64,016
Dec 14, 8 PM $ 0.0918
-0.05%
$ 13.92 million $ 66,447
Dec 14, 7 PM $ 0.092
-0.08%
$ 13.96 million $ 74,265
Dec 14, 6 PM $ 0.092
-0.18%
$ 13.95 million $ 74,223
Dec 14, 5 PM $ 0.0926
-0.08%
$ 14.05 million $ 75,362
Dec 14, 4 PM $ 0.0929
+0.38%
$ 14.09 million $ 66,812
Dec 14, 3 PM $ 0.0924
-0.94%
$ 14.02 million $ 66,504
Dec 14, 2 PM $ 0.0934
-0.08%
$ 14.17 million $ 71,109
Dec 14, 1 PM $ 0.0933
-0.22%
$ 14.15 million $ 70,301
Dec 14, 12 PM $ 0.0932
-0.41%
$ 14.14 million $ 68,295
Dec 14, 11 AM $ 0.0937
+0.14%
$ 14.22 million $ 64,280
Dec 14, 10 AM $ 0.094
+0.11%
$ 14.26 million $ 60,356
Dec 14, 9 AM $ 0.0938
-0.13%
$ 14.23 million $ 60,231
Dec 14, 8 AM $ 0.094
+0.18%
$ 14.26 million $ 65,203
Dec 14, 7 AM $ 0.0938
-0.08%
$ 14.23 million $ 65,176