TaxFarm.ing Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000302
-1.06%
$ 301,696 $ 60,810
Nov 23, 2024 $ 0.000305
+2.15%
$ 304,624 $ 61,400
Nov 22, 2024 $ 0.000299
-0.98%
$ 298,558 $ 60,075
Nov 21, 2024 $ 0.000301
+9.44%
$ 301,394 $ 60,749
Nov 20, 2024 $ 0.000275
-1.15%
$ 275,369 $ 55,503
Nov 19, 2024 $ 0.000279
-3.22%
$ 278,921 $ 56,219
Nov 18, 2024 $ 0.000288
+4.36%
$ 287,859 $ 58,021
Nov 17, 2024 $ 0.000276
-1.86%
$ 275,879 $ 55,606
Nov 16, 2024 $ 0.000281
+1.40%
$ 280,834 $ 56,605
Nov 15, 2024 $ 0.000277
+0.82%
$ 277,280 $ 55,888
Nov 14, 2024 $ 0.000274
-4.08%
$ 274,213 $ 55,270
Nov 13, 2024 $ 0.000286
-2.00%
$ 285,892 $ 57,624
Nov 12, 2024 $ 0.000291
-3.43%
$ 291,263 $ 58,707
Nov 11, 2024 $ 0.000303
+5.92%
$ 302,745 $ 61,021
Nov 10, 2024 $ 0.000286
+600.36%
$ 286,079 $ 57,662
Nov 9, 2024 $ 0.000041
+5.14%
$ 40,959 $ 67
Nov 8, 2024 $ 0.0000389
-16.73%
$ 38,895 $ 3,674
Nov 7, 2024 $ 0.0000468
+0.39%
$ 46,780 $ 55,570
Nov 6, 2024 $ 0.0000466
+7.22%
$ 46,597 $ 57,377
Nov 5, 2024 $ 0.0000434
-3.74%
$ 43,440 $ 55,461
Nov 4, 2024 $ 0.0000451
-1.59%
$ 44,705 $ 54,419
Nov 3, 2024 $ 0.0000458
-1.61%
$ 45,399 $ 56,198
Nov 2, 2024 $ 0.0000465
-0.41%
$ 46,114 $ 56,545
Nov 1, 2024 $ 0.0000466
-0.27%
$ 46,272 $ 56,460
Oct 31, 2024 $ 0.0000468
-9.16%
$ 46,397 $ 59,979
Oct 30, 2024 $ 0.0000514
+0.15%
$ 51,044 $ 54,461
Oct 29, 2024 $ 0.0000514
-0.63%
$ 51,015 $ 56,316
Oct 28, 2024 $ 0.0000517
+2.84%
$ 51,328 $ 55,714
Oct 27, 2024 $ 0.0000503
-9.22%
$ 49,912 $ 58,317
Oct 26, 2024 $ 0.0000554
+40.33%
$ 54,990 $ 68,392
Oct 25, 2024 $ 0.0000395
-2.84%
$ 39,166 $ 58,307
Oct 24, 2024 $ 0.0000406
-8.32%
$ 40,315 $ 57,212
Oct 23, 2024 $ 0.0000443
-9.17%
$ 43,976 $ 63,282
Oct 22, 2024 $ 0.0000488
-16.46%
$ 48,420 $ 65,661
Oct 21, 2024 $ 0.0000584
+5.07%
$ 57,960 $ 62,295
Oct 20, 2024 $ 0.0000555
+14.49%
$ 55,110 $ 78,065
Oct 19, 2024 $ 0.0000495
-10.48%
$ 49,066 $ 58,778
Oct 18, 2024 $ 0.0000553
-8.00%
$ 54,817 $ 5,622
Oct 17, 2024 $ 0.0000604
-13.82%
$ 59,882 $ 55,127
Oct 16, 2024 $ 0.00007
-9.04%
$ 69,410 $ 70,088
Oct 15, 2024 $ 0.0000773
-4.68%
$ 76,709 $ 50,768
Oct 14, 2024 $ 0.0000802
-2.85%
$ 79,597 $ 15,812
Oct 13, 2024 $ 0.0000826
+2.62%
$ 81,970 $ 15,281
Oct 12, 2024 $ 0.0000805
+3.09%
$ 79,874 $ 15,560
Oct 11, 2024 $ 0.0000781
+6.15%
$ 77,460 $ 13,282
Oct 10, 2024 $ 0.0000735
-0.51%
$ 72,959 $ 16,603
Oct 9, 2024 $ 0.0000739
+0.64%
$ 73,348 $ 14,233
Oct 8, 2024 $ 0.0000734
-9.06%
$ 72,844 $ 14,318
Oct 7, 2024 $ 0.0000807
+11.78%
$ 80,107 $ 21,491
Oct 6, 2024 $ 0.0000722
+0.23%
$ 71,663 $ 14,046