TaxFarm.ing Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000737
+7.83%
$ 73,142 $ 30,908
Oct 4, 2024 $ 0.0000684
-5.48%
$ 67,828 $ 13,760
Oct 3, 2024 $ 0.0000723
-7.68%
$ 71,764 $ 14,852
Oct 2, 2024 $ 0.0000784
-8.59%
$ 77,740 $ 14,443
Oct 1, 2024 $ 0.0000852
-5.56%
$ 85,047 $ 14,216
Sep 30, 2024 $ 0.0000902
-5.42%
$ 89,506 $ 11,070
Sep 29, 2024 $ 0.0000953
-15.98%
$ 94,588 $ 14,703
Sep 28, 2024 $ 0.000113
+1.03%
$ 112,551 $ 22,295
Sep 27, 2024 $ 0.000112
-16.76%
$ 111,407 $ 39,740
Sep 26, 2024 $ 0.000132
-11.83%
$ 131,398 $ 34,110
Sep 25, 2024 $ 0.000149
-1.38%
$ 147,740 $ 21,673
Sep 24, 2024 $ 0.000151
+0.58%
$ 149,822 $ 17,098
Sep 23, 2024 $ 0.000152
-7.94%
$ 150,760 $ 38,210
Sep 22, 2024 $ 0.000165
-1.31%
$ 163,835 $ 37,397
Sep 21, 2024 $ 0.000168
-9.59%
$ 166,388 $ 150,030
Sep 20, 2024 $ 0.000182
-23.89%
$ 180,675 $ 82,397
Sep 19, 2024 $ 0.000241
-26.79%
$ 239,384 $ 492,784
Sep 18, 2024 $ 0.000327
+22.66%
$ 324,479 $ 457,945
Sep 17, 2024 $ 0.000267
+0.96%
$ 265,049 $ 386,436
Sep 16, 2024 $ 0.000265
-16.01%
$ 262,681 $ 442,573
Sep 15, 2024 $ 0.000314
-5.41%
$ 312,151 $ 354,280
Sep 14, 2024 $ 0.000333
-9.25%
$ 330,529 $ 237,002
Sep 13, 2024 $ 0.000368
-15.41%
$ 365,741 $ 347,264
Sep 12, 2024 $ 0.000435
-17.13%
$ 432,600 $ 130,288
Sep 11, 2024 $ 0.000526
-16.62%
$ 523,400 $ 1.71 million
Sep 10, 2024 $ 0.00063
+7.02%
$ 628,312 $ 2.11 million
Sep 9, 2024 $ 0.000588
-32.27%
$ 586,774 $ 1.86 million
Sep 8, 2024 $ 0.000869
+9.51%
$ 868,706 $ 1.89 million
Sep 7, 2024 $ 0.000793
-59.31%
$ 793,319 $ 2.32 million
Sep 6, 2024 $ 0.00196
-51.28%
$ 1.96 million $ 7.97 million
Download