币安人 Historical Data

币安人
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅57
+0.00%
$ 5,701 $ 0
Jun 7, 2026 $ 0.0₅57
-8.27%
$ -- $ 359
May 31, 2026 $ 0.0₅69
-1.31%
$ 6,898 $ 66
May 28, 2026 $ 0.0₅631
-12.85%
$ -- $ 2,123
May 27, 2026 $ 0.0₅681
+1.02%
$ -- $ 1,456
May 16, 2026 $ 0.0₅818
-0.43%
$ -- $ 444
May 15, 2026 $ 0.0₅871
-3.23%
$ -- $ 399
May 14, 2026 $ 0.0₅915
-22.11%
$ 9,152 $ 12,938
May 13, 2026 $ 0.0000117
+119.24%
$ 11,727 $ 45,176
May 12, 2026 $ 0.0₅539
-6.78%
$ 5,388 $ 279
May 11, 2026 $ 0.0₅572
+0.02%
$ -- $ 5
May 4, 2026 $ 0.0₅608
-8.41%
$ -- $ 559
May 3, 2026 $ 0.0₅639
+0.00%
$ -- $ 85
Apr 24, 2026 $ 0.0₅592
+0.07%
$ -- $ 2
Apr 16, 2026 $ 0.0₅622
-12.36%
$ 6,224 $ 1,031
Apr 15, 2026 $ 0.0₅809
+6.92%
$ -- $ 2,517
Apr 14, 2026 $ 0.0₅716
+0.00%
$ -- $ 326
Apr 13, 2026 $ 0.0₅596
-0.22%
$ -- $ 0
Apr 11, 2026 $ 0.0₅61
-0.15%
$ -- $ 100
Apr 8, 2026 $ 0.0₅59
+0.00%
$ -- $ 149
Mar 31, 2026 $ 0.0₅745
+5.23%
$ -- $ 618
Mar 30, 2026 $ 0.0₅736
+0.00%
$ -- $ 63
Mar 21, 2026 $ 0.0₅692
+0.00%
$ -- $ 161
Mar 20, 2026 $ 0.0₅69
+0.00%
$ -- $ 426
Mar 13, 2026 $ 0.0₅728
+0.00%
$ 7,276 $ 183
Feb 24, 2026 $ 0.0₅72
+0.00%
$ -- $ 38
Feb 16, 2026 $ 0.0₅797
+0.15%
$ -- $ 57
Feb 5, 2026 $ 0.0₅875
+0.00%
$ 8,754 $ 238
Feb 2, 2026 $ 0.0000107
+0.00%
$ -- $ 694
Jan 26, 2026 $ 0.0000132
+0.00%
$ -- $ 3
Jan 25, 2026 $ 0.0000134
+3.42%
$ -- $ 365
Jan 24, 2026 $ 0.0000139
-0.81%
$ -- $ 626
Jan 21, 2026 $ 0.0000138
+2.59%
$ -- $ 3
Jan 17, 2026 $ 0.0000159
-0.11%
$ -- $ 457
Jan 16, 2026 $ 0.0000159
-1.57%
$ 15,898 $ 345
Jan 15, 2026 $ 0.0000166
-4.51%
$ -- $ 262
Jan 14, 2026 $ 0.0000173
-21.98%
$ -- $ 3,143
Jan 11, 2026 $ 0.0000183
-7.93%
$ -- $ 13,031
Jan 10, 2026 $ 0.0000199
+31.27%
$ 19,896 $ 11,462
Jan 9, 2026 $ 0.0000152
+5.27%
$ -- $ 12,116
Jan 8, 2026 $ 0.0000141
+9.17%
$ -- $ 8,571
Jan 7, 2026 $ 0.0000129
+1.82%
$ 12,919 $ 6,231
Jan 5, 2026 $ 0.0000147
+4.26%
$ -- $ 4,863
Jan 1, 2026 $ 0.0000135
-2.09%
$ 13,522 $ 4,907
Dec 31, 2025 $ 0.0000131
+0.78%
$ -- $ 4,359
Nov 18, 2025 $ 0.0000126
+1.05%
$ 12,607 $ 1
Nov 17, 2025 $ 0.0000129
-0.72%
$ -- $ 1,771
Nov 16, 2025 $ 0.0000124
-3.18%
$ 12,375 $ 731
Nov 14, 2025 $ 0.0000125
+0.54%
$ -- $ 569
Nov 13, 2025 $ 0.0000134
+0.00%
$ -- $ 121
Download