币安人 Historical Data

币安人
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0₅57
+0.00%
$ 5,701 $ 0
Yesterday, at 4 AM $ 0.0₅57
+0.00%
$ 5,701 $ 0
Jun 7, 2 PM $ 0.0₅57
+0.00%
$ 5,695 $ 359
Jun 7, 11 AM $ 0.0₅57
-8.23%
$ 5,698 $ 354
May 31, 11 PM $ 0.0₅69
+0.00%
$ 6,898 $ 66
May 31, 8 PM $ 0.0₅687
+0.00%
$ 6,873 $ 57
May 31, 11 AM $ 0.0₅699
+0.00%
$ 6,990 $ 57
May 28, 4 AM $ 0.0₅631
-0.86%
$ 6,308 $ 2,123
May 28, 2 AM $ 0.0₅673
-6.31%
$ 6,729 $ 2,022
May 28, 12 AM $ 0.0₅705
-2.56%
$ 7,053 $ 1,607
May 27, 4 PM $ 0.0₅681
-6.66%
$ 6,808 $ 1,456
May 27, 2 PM $ 0.0₅69
-2.04%
$ 6,899 $ 1,221
May 27, 1 PM $ 0.0₅689
+2.25%
$ 6,891 $ 1,112
May 16, 12 PM $ 0.0₅818
-0.43%
$ 8,185 $ 444
May 15, 1 PM $ 0.0₅871
+0.00%
$ 8,705 $ 399
May 15, 11 AM $ 0.0₅9
+0.00%
$ 9,002 $ 577
May 15, 10 AM $ 0.0₅888
-2.35%
$ 8,882 $ 601
May 15, 3 AM $ 0.0₅9
+0.00%
$ 8,996 $ 4,593
May 14, 8 PM $ 0.0₅915
-2.79%
$ 9,152 $ 12,938
May 14, 5 PM $ 0.0₅932
+0.91%
$ 9,320 $ 49,074
May 14, 2 PM $ 0.0₅921
+0.00%
$ 9,213 $ 61,236
May 14, 12 PM $ 0.0₅9
-4.64%
$ 9,003 $ 60,338
May 14, 11 AM $ 0.0₅891
+0.00%
$ 8,910 $ 59,269
May 14, 9 AM $ 0.0₅898
+0.00%
$ 8,984 $ 58,156
May 14, 8 AM $ 0.0₅922
-19.50%
$ 9,224 $ 58,071
May 14, 7 AM $ 0.0000117
+11.21%
$ 11,690 $ 58,449
May 14, 6 AM $ 0.0₅972
+6.11%
$ 9,724 $ 54,216
May 14, 5 AM $ 0.0₅916
-10.67%
$ 9,159 $ 47,961
May 14, 4 AM $ 0.00001
+3.39%
$ 10,040 $ 49,008
May 14, 3 AM $ 0.0₅981
+11.11%
$ 9,813 $ 46,826
May 14, 2 AM $ 0.0₅913
-4.13%
$ 9,126 $ 46,874
May 14, 1 AM $ 0.00001
-12.36%
$ 10,042 $ 46,514
May 14, 12 AM $ 0.0000119
+1.31%
$ 11,904 $ 45,417
May 13, 11 PM $ 0.0000117
+0.09%
$ 11,727 $ 45,176
May 13, 10 PM $ 0.0000111
-11.26%
$ 11,138 $ 43,316
May 13, 9 PM $ 0.0000126
+1.13%
$ 12,578 $ 42,643
May 13, 8 PM $ 0.0000125
-6.66%
$ 12,544 $ 43,146
May 13, 7 PM $ 0.000013
-4.43%
$ 13,003 $ 39,364
May 13, 6 PM $ 0.0000145
+10.35%
$ 14,541 $ 37,408
May 13, 5 PM $ 0.000013
+56.78%
$ 12,995 $ 17,942
May 13, 4 PM $ 0.0₅81
+21.28%
$ 8,099 $ 6,666
May 13, 12 PM $ 0.0₅629
+0.00%
$ 6,294 $ 1,491
May 13, 10 AM $ 0.0₅54
+0.90%
$ 5,397 $ 1,434
May 12, 11 PM $ 0.0₅539
+0.00%
$ 5,388 $ 279
May 12, 4 PM $ 0.0₅565
+0.00%
$ 5,655 $ 171
May 12, 12 PM $ 0.0₅578
+0.00%
$ 5,780 $ 546
May 11, 12 PM $ 0.0₅572
+0.02%
$ 5,716 $ 5
May 4, 12 PM $ 0.0₅608
-8.41%
$ 6,080 $ 559
May 3, 3 PM $ 0.0₅639
+0.00%
$ 6,386 $ 85
Apr 24, 5 AM $ 0.0₅592
+0.07%
$ 5,917 $ 2
Download