CADAICO Historical Data

WCADAI
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000641
+0.00%
$ -- $ 153
Feb 6, 2025 $ 0.000708
+0.00%
$ -- $ 14
Jan 28, 2025 $ 0.000759
+0.00%
$ -- $ 423
Dec 30, 2024 $ 0.000498
+7.25%
$ 9,306 $ 402
Dec 29, 2024 $ 0.000492
+10.35%
$ 9,190 $ 612
Dec 25, 2024 $ 0.000438
+0.35%
$ 8,207 $ 31
Dec 23, 2024 $ 0.000387
-1.70%
$ 7,245 $ 50
Dec 21, 2024 $ 0.000742
+0.14%
$ -- $ 3,708
Dec 20, 2024 $ 0.000742
-59.59%
$ 13,974 $ 3,711
Dec 19, 2024 $ 0.00184
-5.06%
$ 34,673 $ 1
Dec 18, 2024 $ 0.00194
-3.56%
$ 36,584 $ 98
Dec 17, 2024 $ 0.002
-3.46%
$ 37,678 $ 84
Dec 10, 2024 $ 0.00176
+1.34%
$ -- $ 65
Dec 9, 2024 $ 0.00174
-17.25%
$ 33,853 $ 373
Dec 8, 2024 $ 0.0021
-1.54%
$ 40,832 $ 55
Dec 7, 2024 $ 0.00214
-5.47%
$ 41,554 $ 631
Dec 6, 2024 $ 0.00225
+55.22%
$ 43,819 $ 1,196
Dec 5, 2024 $ 0.00144
-2.32%
$ 29,299 $ 148
Dec 4, 2024 $ 0.00298
+0.00%
$ -- $ 631
Dec 3, 2024 $ 0.00299
+7.82%
$ 58,083 $ 631
Dec 2, 2024 $ 0.00277
+52.52%
$ 53,617 $ 1,906
Dec 1, 2024 $ 0.00182
+2.00%
$ 35,420 $ 195
Nov 29, 2024 $ 0.00106
+0.63%
$ -- $ 2
Nov 28, 2024 $ 0.00105
+2.56%
$ 20,747 $ 12
Nov 27, 2024 $ 0.00104
+10.52%
$ 20,398 $ 134
Nov 26, 2024 $ 0.000923
+1.83%
$ 18,164 $ 1
Nov 25, 2024 $ 0.000946
-0.79%
$ 18,624 $ 161
Nov 23, 2024 $ 0.000895
+2.83%
$ 19,802 $ 7
Nov 22, 2024 $ 0.000867
+33.80%
$ 19,120 $ 91
Nov 21, 2024 $ 0.000647
+60.30%
$ 14,318 $ 1,139
Nov 20, 2024 $ 0.000402
-8.43%
$ 8,922 $ 39
Nov 18, 2024 $ 0.00046
-0.81%
$ -- $ 154
Nov 17, 2024 $ 0.000456
-0.80%
$ 10,079 $ 362
Nov 16, 2024 $ 0.000859
+3.03%
$ 18,995 $ 2,348
Nov 15, 2024 $ 0.000837
-17.27%
$ 18,528 $ 2,163
Nov 14, 2024 $ 0.000883
-3.22%
$ -- $ 493
Nov 13, 2024 $ 0.000914
+9.48%
$ 20,215 $ 511
Nov 12, 2024 $ 0.000836
-5.60%
$ 18,493 $ 86
Nov 11, 2024 $ 0.000885
+22.40%
$ 19,576 $ 283
Nov 10, 2024 $ 0.00072
+4.82%
$ 15,939 $ 200
Nov 9, 2024 $ 0.000689
+8.43%
$ 11,611 $ 0
Nov 8, 2024 $ 0.000645
+27.15%
$ 10,868 $ 80
Nov 7, 2024 $ 0.000505
+34.38%
$ 8,506 $ 1,259
Nov 5, 2024 $ 0.119
+1.88%
$ -- $ 42,357
Nov 4, 2024 $ 0.117
-2.43%
$ 1.97 million $ 41,535
Nov 3, 2024 $ 0.12
-1.37%
$ 2.02 million $ 42,600
Nov 2, 2024 $ 0.121
-0.87%
$ 3.08 million $ 43,171
Nov 1, 2024 $ 0.122
-0.29%
$ 3.11 million $ 43,533
Oct 31, 2024 $ 0.123
-5.33%
$ 3.12 million $ 43,629
Oct 30, 2024 $ 0.13
+0.73%
$ 3.29 million $ 46,054
Download