Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CADAICO Historical Data

WCADAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.000641
+0.00%
$-- $153
Feb 6, 2025 $0.000708
+0.00%
$-- $14
Jan 28, 2025 $0.000759
+0.00%
$-- $423
Dec 30, 2024 $0.000498
+7.25%
$9,306 $402
Dec 29, 2024 $0.000492
+10.35%
$9,190 $612
Dec 25, 2024 $0.000438
+0.35%
$8,207 $31
Dec 23, 2024 $0.000387
-1.70%
$7,245 $50
Dec 21, 2024 $0.000742
+0.14%
$-- $3,708
Dec 20, 2024 $0.000742
-59.59%
$13,974 $3,711
Dec 19, 2024 $0.00184
-5.06%
$34,673 $1
Dec 18, 2024 $0.00194
-3.56%
$36,584 $98
Dec 17, 2024 $0.002
-3.46%
$37,678 $84
Dec 10, 2024 $0.00176
+1.34%
$-- $65
Dec 9, 2024 $0.00174
-17.25%
$33,853 $373
Dec 8, 2024 $0.0021
-1.54%
$40,832 $55
Dec 7, 2024 $0.00214
-5.47%
$41,554 $631
Dec 6, 2024 $0.00225
+55.22%
$43,819 $1,196
Dec 5, 2024 $0.00144
-2.32%
$29,299 $148
Dec 4, 2024 $0.00298
+0.00%
$-- $631
Dec 3, 2024 $0.00299
+7.82%
$58,083 $631
Dec 2, 2024 $0.00277
+52.52%
$53,617 $1,906
Dec 1, 2024 $0.00182
+2.00%
$35,420 $195
Nov 29, 2024 $0.00106
+0.63%
$-- $2
Nov 28, 2024 $0.00105
+2.56%
$20,747 $12
Nov 27, 2024 $0.00104
+10.52%
$20,398 $134
Nov 26, 2024 $0.000923
+1.83%
$18,164 $1
Nov 25, 2024 $0.000946
-0.79%
$18,624 $161
Nov 23, 2024 $0.000895
+2.83%
$19,802 $7
Nov 22, 2024 $0.000867
+33.80%
$19,120 $91
Nov 21, 2024 $0.000647
+60.30%
$14,318 $1,139
Nov 20, 2024 $0.000402
-8.43%
$8,922 $39
Nov 18, 2024 $0.00046
-0.81%
$-- $154
Nov 17, 2024 $0.000456
-0.80%
$10,079 $362
Nov 16, 2024 $0.000859
+3.03%
$18,995 $2,348
Nov 15, 2024 $0.000837
-17.27%
$18,528 $2,163
Nov 14, 2024 $0.000883
-3.22%
$-- $493
Nov 13, 2024 $0.000914
+9.48%
$20,215 $511
Nov 12, 2024 $0.000836
-5.60%
$18,493 $86
Nov 11, 2024 $0.000885
+22.40%
$19,576 $283
Nov 10, 2024 $0.00072
+4.82%
$15,939 $200
Nov 9, 2024 $0.000689
+8.43%
$11,611 $0
Nov 8, 2024 $0.000645
+27.15%
$10,868 $80
Nov 7, 2024 $0.000505
+34.38%
$8,506 $1,259
Nov 5, 2024 $0.119
+1.88%
$-- $42,357
Nov 4, 2024 $0.117
-2.43%
$1.97 million $41,535
Nov 3, 2024 $0.12
-1.37%
$2.02 million $42,600
Nov 2, 2024 $0.121
-0.87%
$3.08 million $43,171
Nov 1, 2024 $0.122
-0.29%
$3.11 million $43,533
Oct 31, 2024 $0.123
-5.33%
$3.12 million $43,629
Oct 30, 2024 $0.13
+0.73%
$3.29 million $46,054
Download