CADAICO Historical Data

WCADAI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000641
-9.45%
$ -- $ 167
Jan 2025 $ 0.000759
+0.00%
$ -- $ 423
Dec 2024 $ 0.000498
-72.13%
$ -- $ 14,527
Nov 2024 $ 0.00106
-99.14%
$ -- $ 222,725
Oct 2024 $ 0.13
+0.55%
$ 3.12 million $ 1.52 million
Sep 2024 $ 0.129
-4.32%
$ 1.35 million $ 1.41 million
Aug 2024 $ 0.134
-30.67%
$ 1.41 million $ 1.65 million
Jul 2024 $ 0.194
-22.91%
$ 1.94 million $ 1.84 million
Jun 2024 $ 0.251
-54.04%
$ 2.51 million $ 2.18 million
May 2024 $ 0.547
-19.32%
$ 5.47 million $ 2.71 million
Download