Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CADAICO Historical Data

WCADAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.000641
+0.00%
$-- $153
Feb 3 $0.000708
+0.00%
$-- $14
Jan 27 $0.000759
+0.00%
$-- $423
Dec 30 $0.000498
+7.25%
$-- $402
Dec 23 $0.000438
+11.35%
$9,190 $81
Dec 16 $0.000742
-64.22%
$-- $7,602
Dec 9 $0.00176
-16.40%
$-- $438
Dec 2 $0.00214
+17.61%
$40,832 $5,143
Nov 25 $0.00182
+91.13%
$35,420 $506
Nov 18 $0.000895
+92.88%
$-- $1,431
Nov 11 $0.000859
+18.76%
$10,079 $5,884
Nov 4 $0.000689
-99.42%
$15,939 $85,231
Oct 28 $0.12
-1.90%
$2.02 million $309,158
Oct 21 $0.121
-9.55%
$3.1 million $264,415
Oct 14 $0.134
-14.09%
$3.22 million $316,815
Oct 7 $0.146
-27.71%
$1.64 million $358,703
Sep 30 $0.205
+103.32%
$2.12 million $372,714
Sep 23 $0.107
-7.75%
$1.06 million $219,808
Sep 16 $0.126
-4.41%
$1.22 million $284,358
Sep 9 $0.152
+46.12%
$1.39 million $296,104
Sep 2 $0.113
-12.23%
$1.09 million $296,460
Aug 26 $0.129
-12.60%
$1.35 million $325,116
Aug 19 $0.144
-8.58%
$1.55 million $332,011
Aug 12 $0.15
-6.34%
$1.66 million $300,870
Aug 5 $0.166
+22.25%
$1.6 million $299,210
Jul 29 $0.132
-57.09%
$1.35 million $404,011
Jul 22 $0.191
-20.09%
$3.08 million $273,333
Jul 15 $0.222
+0.22%
$2.38 million $342,226
Jul 8 $0.25
+26.51%
$2.46 million $317,759
Jul 1 $0.214
-14.80%
$2.25 million $353,075
Jun 24 $0.348
+47.45%
$2.51 million $398,690
Jun 17 $0.227
-23.69%
$2.36 million $281,359
Jun 10 $0.31
-21.35%
$2.79 million $552,739
Jun 3 $0.384
-15.86%
$3.94 million $496,605
May 27 $0.457
-30.49%
$4.57 million $2.62 million
May 20 $0.606
-10.55%
$6.57 million $167,307
Download