CADAICO Historical Data

WCADAI
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000641
+0.00%
$ -- $ 153
Feb 3 $ 0.000708
+0.00%
$ -- $ 14
Jan 27 $ 0.000759
+0.00%
$ -- $ 423
Dec 30 $ 0.000498
+7.25%
$ -- $ 402
Dec 23 $ 0.000438
+11.35%
$ 9,190 $ 81
Dec 16 $ 0.000742
-64.22%
$ -- $ 7,602
Dec 9 $ 0.00176
-16.40%
$ -- $ 438
Dec 2 $ 0.00214
+17.61%
$ 40,832 $ 5,143
Nov 25 $ 0.00182
+91.13%
$ 35,420 $ 506
Nov 18 $ 0.000895
+92.88%
$ -- $ 1,431
Nov 11 $ 0.000859
+18.76%
$ 10,079 $ 5,884
Nov 4 $ 0.000689
-99.42%
$ 15,939 $ 85,231
Oct 28 $ 0.12
-1.90%
$ 2.02 million $ 309,158
Oct 21 $ 0.121
-9.55%
$ 3.1 million $ 264,415
Oct 14 $ 0.134
-14.09%
$ 3.22 million $ 316,815
Oct 7 $ 0.146
-27.71%
$ 1.64 million $ 358,703
Sep 30 $ 0.205
+103.32%
$ 2.12 million $ 372,714
Sep 23 $ 0.107
-7.75%
$ 1.06 million $ 219,808
Sep 16 $ 0.126
-4.41%
$ 1.22 million $ 284,358
Sep 9 $ 0.152
+46.12%
$ 1.39 million $ 296,104
Sep 2 $ 0.113
-12.23%
$ 1.09 million $ 296,460
Aug 26 $ 0.129
-12.60%
$ 1.35 million $ 325,116
Aug 19 $ 0.144
-8.58%
$ 1.55 million $ 332,011
Aug 12 $ 0.15
-6.34%
$ 1.66 million $ 300,870
Aug 5 $ 0.166
+22.25%
$ 1.6 million $ 299,210
Jul 29 $ 0.132
-57.09%
$ 1.35 million $ 404,011
Jul 22 $ 0.191
-20.09%
$ 3.08 million $ 273,333
Jul 15 $ 0.222
+0.22%
$ 2.38 million $ 342,226
Jul 8 $ 0.25
+26.51%
$ 2.46 million $ 317,759
Jul 1 $ 0.214
-14.80%
$ 2.25 million $ 353,075
Jun 24 $ 0.348
+47.45%
$ 2.51 million $ 398,690
Jun 17 $ 0.227
-23.69%
$ 2.36 million $ 281,359
Jun 10 $ 0.31
-21.35%
$ 2.79 million $ 552,739
Jun 3 $ 0.384
-15.86%
$ 3.94 million $ 496,605
May 27 $ 0.457
-30.49%
$ 4.57 million $ 2.62 million
May 20 $ 0.606
-10.55%
$ 6.57 million $ 167,307
Download