CADAICO Historical Data

WCADAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.129
+2.82%
$ 3.27 million $ 45,710
Oct 28, 2024 $ 0.125
+2.38%
$ 3.18 million $ 44,460
Oct 27, 2024 $ 0.122
+1.09%
$ 3.1 million $ 43,451
Oct 26, 2024 $ 0.121
+1.89%
$ 2.91 million $ 42,994
Oct 25, 2024 $ 0.119
-4.10%
$ 2.85 million $ 42,141
Oct 24, 2024 $ 0.124
+0.51%
$ 2.97 million $ 43,920
Oct 23, 2024 $ 0.123
-3.78%
$ 2.96 million $ 43,743
Oct 22, 2024 $ 0.128
-1.78%
$ 3.07 million $ 45,417
Oct 21, 2024 $ 0.13
-2.80%
$ 3.12 million $ 46,201
Oct 20, 2024 $ 0.134
+3.65%
$ 3.22 million $ 47,583
Oct 19, 2024 $ 0.129
+0.28%
$ 1.36 million $ 45,894
Oct 18, 2024 $ 0.129
-2.70%
$ 1.35 million $ 45,772
Oct 17, 2024 $ 0.132
+2.16%
$ 1.39 million $ 62,338
Oct 16, 2024 $ 0.129
-4.45%
$ 1.36 million $ 5,296
Oct 15, 2024 $ 0.135
-7.85%
$ 1.42 million $ 61,271
Oct 14, 2024 $ 0.147
-5.94%
$ 1.54 million $ 48,661
Oct 13, 2024 $ 0.156
+7.54%
$ 1.64 million $ 43,705
Oct 12, 2024 $ 0.146
-12.72%
$ 1.53 million $ 61,091
Oct 11, 2024 $ 0.164
+21.55%
$ 1.72 million $ 66,676
Oct 10, 2024 $ 0.135
-0.50%
$ 1.42 million $ 61,777
Oct 9, 2024 $ 0.136
-18.89%
$ 1.43 million $ 50,800
Oct 8, 2024 $ 0.17
-21.05%
$ 1.79 million $ 63,296
Oct 7, 2024 $ 0.216
+6.78%
$ 2.26 million $ 55,063
Oct 6, 2024 $ 0.202
-1.61%
$ 2.12 million $ 64,044
Oct 5, 2024 $ 0.205
+26.58%
$ 2.16 million $ 91,363
Oct 4, 2024 $ 0.169
+59.40%
$ 1.78 million $ 45,062
Oct 3, 2024 $ 0.106
-8.37%
$ 1.11 million $ 49,084
Oct 2, 2024 $ 0.116
+12.61%
$ 1.22 million $ 49,377
Oct 1, 2024 $ 0.103
-20.19%
$ 1.08 million $ 54,239
Sep 30, 2024 $ 0.129
+27.60%
$ 1.35 million $ 83,589
Sep 29, 2024 $ 0.101
-5.50%
$ 1.06 million $ 43,534
Sep 28, 2024 $ 0.107
-8.49%
$ 1.12 million $ 51,396
Sep 27, 2024 $ 0.117
-12.26%
$ 1.23 million $ 5,225
Sep 26, 2024 $ 0.133
+14.73%
$ 1.4 million $ 56,870
Sep 25, 2024 $ 0.116
+5.12%
$ 1.22 million $ 51,826
Sep 24, 2024 $ 0.11
-10.59%
$ 1.16 million $ 51,584
Sep 23, 2024 $ 0.124
+6.58%
$ 1.3 million $ 2,907
Sep 22, 2024 $ 0.116
-8.44%
$ 1.22 million $ 63,470
Sep 21, 2024 $ 0.126
+14.06%
$ 1.33 million $ 71,942
Sep 20, 2024 $ 0.111
-9.39%
$ 1.16 million $ 46,567
Sep 19, 2024 $ 0.122
+15.03%
$ 1.29 million $ 43,562
Sep 18, 2024 $ 0.106
-13.20%
$ 1.12 million $ 42,738
Sep 17, 2024 $ 0.126
+0.05%
$ 1.32 million $ 37,915
Sep 16, 2024 $ 0.12
-9.53%
$ 1.26 million $ 41,634
Sep 15, 2024 $ 0.132
-13.31%
$ 1.39 million $ 39,951
Sep 14, 2024 $ 0.152
-0.59%
$ 1.6 million $ 41,229
Sep 13, 2024 $ 0.153
+52.32%
$ 1.61 million $ 82,822
Sep 12, 2024 $ 0.101
-13.79%
$ 1.06 million $ 45,163
Sep 11, 2024 $ 0.117
+13.76%
$ 1.23 million $ 43,050
Sep 10, 2024 $ 0.103
-1.79%
$ 1.08 million $ 44,699