CADAICO Historical Data

WCADAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.238
+7.01%
$ 2.38 million $ 60,797
Jul 20, 2024 $ 0.222
-6.94%
$ 2.22 million $ 67,646
Jul 19, 2024 $ 0.239
-2.02%
$ 2.39 million $ 74,561
Jul 18, 2024 $ 0.244
+5.67%
$ 2.44 million $ 55,350
Jul 17, 2024 $ 0.231
-8.82%
$ 2.31 million $ 2,773
Jul 16, 2024 $ 0.254
+2.03%
$ 2.54 million $ 73,060
Jul 15, 2024 $ 0.249
+11.99%
$ 2.49 million $ 68,837
Jul 14, 2024 $ 0.246
-1.32%
$ 2.46 million $ 62,543
Jul 13, 2024 $ 0.25
+11.84%
$ 2.5 million $ 56,102
Jul 12, 2024 $ 0.223
-8.24%
$ 2.23 million $ 55,883
Jul 11, 2024 $ 0.243
-9.43%
$ 2.43 million $ 67,489
Jul 10, 2024 $ 0.269
+19.21%
$ 2.69 million $ 32,085
Jul 9, 2024 $ 0.225
+4.91%
$ 2.25 million $ 52,011
Jul 8, 2024 $ 0.215
+8.75%
$ 2.15 million $ 54,188
Jul 7, 2024 $ 0.225
+5.93%
$ 2.25 million $ 52,709
Jul 6, 2024 $ 0.214
-11.02%
$ 2.14 million $ 57,234
Jul 5, 2024 $ 0.241
+13.25%
$ 2.41 million $ 60,948
Jul 4, 2024 $ 0.213
-7.22%
$ 2.13 million $ 54,053
Jul 3, 2024 $ 0.229
-10.90%
$ 2.29 million $ 61,398
Jul 2, 2024 $ 0.257
-1.92%
$ 2.57 million $ 55,254
Jul 1, 2024 $ 0.262
+4.41%
$ 2.62 million $ 64,186
Jun 30, 2024 $ 0.251
-27.75%
$ 2.51 million $ 73,295
Jun 29, 2024 $ 0.348
+17.80%
$ 3.48 million $ 81,586
Jun 28, 2024 $ 0.295
-14.39%
$ 2.95 million $ 19,095
Jun 27, 2024 $ 0.345
-9.04%
$ 3.45 million $ 82,353
Jun 26, 2024 $ 0.379
+54.13%
$ 3.79 million $ 76,024
Jun 25, 2024 $ 0.246
+0.66%
$ 2.46 million $ 68,063
Jun 24, 2024 $ 0.244
+3.64%
$ 2.44 million $ 71,568
Jun 23, 2024 $ 0.236
+3.88%
$ 2.36 million $ 64,012
Jun 22, 2024 $ 0.227
+6.80%
$ 2.27 million $ 66,759
Jun 21, 2024 $ 0.213
-11.21%
$ 2.13 million $ 33,403
Jun 20, 2024 $ 0.24
+3.06%
$ 2.4 million $ 2,546
Jun 19, 2024 $ 0.232
-15.42%
$ 2.32 million $ 74,793
Jun 18, 2024 $ 0.275
-0.10%
$ 2.75 million $ 41,511
Jun 17, 2024 $ 0.275
-7.60%
$ 2.75 million $ 62,347
Jun 16, 2024 $ 0.279
-10.01%
$ 2.79 million $ 88,971
Jun 15, 2024 $ 0.31
-17.03%
$ 3.1 million $ 44,158
Jun 14, 2024 $ 0.374
-12.25%
$ 3.74 million $ 236,978
Jun 13, 2024 $ 0.426
+11.52%
$ 4.26 million $ 110,282
Jun 12, 2024 $ 0.382
+15.56%
$ 3.82 million $ 20,143
Jun 11, 2024 $ 0.33
-20.16%
$ 3.3 million $ 67,721
Jun 10, 2024 $ 0.416
+5.59%
$ 4.16 million $ 73,457
Jun 9, 2024 $ 0.394
+2.52%
$ 3.94 million $ 55,394
Jun 8, 2024 $ 0.384
-18.79%
$ 3.84 million $ 20,461
Jun 7, 2024 $ 0.473
+11.55%
$ 4.73 million $ 75,844
Jun 6, 2024 $ 0.424
+0.39%
$ 4.24 million $ 82,615
Jun 5, 2024 $ 0.432
-2.23%
$ 4.32 million $ 128,252
Jun 4, 2024 $ 0.442
+14.20%
$ 4.42 million $ 56,430
Jun 3, 2024 $ 0.387
-15.22%
$ 3.87 million $ 133,002
Jun 2, 2024 $ 0.457
-12.23%
$ 4.57 million $ 129,233