Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CADAICO Historical Data

WCADAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.238
+7.01%
$2.38 million $60,797
Jul 20, 2024 $0.222
-6.94%
$2.22 million $67,646
Jul 19, 2024 $0.239
-2.02%
$2.39 million $74,561
Jul 18, 2024 $0.244
+5.67%
$2.44 million $55,350
Jul 17, 2024 $0.231
-8.82%
$2.31 million $2,773
Jul 16, 2024 $0.254
+2.03%
$2.54 million $73,060
Jul 15, 2024 $0.249
+11.99%
$2.49 million $68,837
Jul 14, 2024 $0.246
-1.32%
$2.46 million $62,543
Jul 13, 2024 $0.25
+11.84%
$2.5 million $56,102
Jul 12, 2024 $0.223
-8.24%
$2.23 million $55,883
Jul 11, 2024 $0.243
-9.43%
$2.43 million $67,489
Jul 10, 2024 $0.269
+19.21%
$2.69 million $32,085
Jul 9, 2024 $0.225
+4.91%
$2.25 million $52,011
Jul 8, 2024 $0.215
+8.75%
$2.15 million $54,188
Jul 7, 2024 $0.225
+5.93%
$2.25 million $52,709
Jul 6, 2024 $0.214
-11.02%
$2.14 million $57,234
Jul 5, 2024 $0.241
+13.25%
$2.41 million $60,948
Jul 4, 2024 $0.213
-7.22%
$2.13 million $54,053
Jul 3, 2024 $0.229
-10.90%
$2.29 million $61,398
Jul 2, 2024 $0.257
-1.92%
$2.57 million $55,254
Jul 1, 2024 $0.262
+4.41%
$2.62 million $64,186
Jun 30, 2024 $0.251
-27.75%
$2.51 million $73,295
Jun 29, 2024 $0.348
+17.80%
$3.48 million $81,586
Jun 28, 2024 $0.295
-14.39%
$2.95 million $19,095
Jun 27, 2024 $0.345
-9.04%
$3.45 million $82,353
Jun 26, 2024 $0.379
+54.13%
$3.79 million $76,024
Jun 25, 2024 $0.246
+0.66%
$2.46 million $68,063
Jun 24, 2024 $0.244
+3.64%
$2.44 million $71,568
Jun 23, 2024 $0.236
+3.88%
$2.36 million $64,012
Jun 22, 2024 $0.227
+6.80%
$2.27 million $66,759
Jun 21, 2024 $0.213
-11.21%
$2.13 million $33,403
Jun 20, 2024 $0.24
+3.06%
$2.4 million $2,546
Jun 19, 2024 $0.232
-15.42%
$2.32 million $74,793
Jun 18, 2024 $0.275
-0.10%
$2.75 million $41,511
Jun 17, 2024 $0.275
-7.60%
$2.75 million $62,347
Jun 16, 2024 $0.279
-10.01%
$2.79 million $88,971
Jun 15, 2024 $0.31
-17.03%
$3.1 million $44,158
Jun 14, 2024 $0.374
-12.25%
$3.74 million $236,978
Jun 13, 2024 $0.426
+11.52%
$4.26 million $110,282
Jun 12, 2024 $0.382
+15.56%
$3.82 million $20,143
Jun 11, 2024 $0.33
-20.16%
$3.3 million $67,721
Jun 10, 2024 $0.416
+5.59%
$4.16 million $73,457
Jun 9, 2024 $0.394
+2.52%
$3.94 million $55,394
Jun 8, 2024 $0.384
-18.79%
$3.84 million $20,461
Jun 7, 2024 $0.473
+11.55%
$4.73 million $75,844
Jun 6, 2024 $0.424
+0.39%
$4.24 million $82,615
Jun 5, 2024 $0.432
-2.23%
$4.32 million $128,252
Jun 4, 2024 $0.442
+14.20%
$4.42 million $56,430
Jun 3, 2024 $0.387
-15.22%
$3.87 million $133,002
Jun 2, 2024 $0.457
-12.23%
$4.57 million $129,233