Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00814
-0.05%
$ 1.72 million $ 85,962
Yesterday $ 0.00799
+8.25%
$ 1.69 million $ 86,336
Jul 7, 2026 $ 0.00738
-1.27%
$ 1.56 million $ 54,827
Jul 6, 2026 $ 0.00747
-0.69%
$ 1.58 million $ 104,553
Jul 5, 2026 $ 0.00753
+0.18%
$ 1.59 million $ 99,740
Jul 4, 2026 $ 0.00751
+0.63%
$ 1.59 million $ 119,006
Jul 3, 2026 $ 0.00747
-0.35%
$ 1.58 million $ 99,262
Jul 2, 2026 $ 0.00749
-0.33%
$ 1.58 million $ 98,682
Jul 1, 2026 $ 0.00752
-1.68%
$ 1.59 million $ 104,130
Jun 30, 2026 $ 0.00765
+3.41%
$ 1.62 million $ 121,778
Jun 29, 2026 $ 0.00739
+2.00%
$ 1.56 million $ 86,279
Jun 28, 2026 $ 0.00725
+0.54%
$ 1.53 million $ 80,283
Jun 27, 2026 $ 0.00721
-4.12%
$ 1.52 million $ 100,440
Jun 26, 2026 $ 0.00752
-0.49%
$ 1.59 million $ 70,318
Jun 25, 2026 $ 0.00756
-1.47%
$ 1.6 million $ 95,567
Jun 24, 2026 $ 0.00767
-2.23%
$ 1.62 million $ 68,898
Jun 23, 2026 $ 0.00785
+0.57%
$ 1.66 million $ 69,865
Jun 22, 2026 $ 0.0078
+0.50%
$ 1.65 million $ 77,380
Jun 21, 2026 $ 0.00776
+2.51%
$ 1.64 million $ 70,212
Jun 20, 2026 $ 0.00757
+1.54%
$ 1.6 million $ 74,736
Jun 19, 2026 $ 0.00746
-3.08%
$ 1.58 million $ 73,869
Jun 18, 2026 $ 0.00769
-0.90%
$ 1.63 million $ 76,363
Jun 17, 2026 $ 0.00776
+2.01%
$ 1.64 million $ 82,590
Jun 16, 2026 $ 0.00761
+1.89%
$ 7.61 million $ 79,405
Jun 15, 2026 $ 0.00747
+3.17%
$ 7.47 million $ 85,235
Jun 14, 2026 $ 0.00724
+0.25%
$ 7.24 million $ 84,379
Jun 13, 2026 $ 0.00722
-0.74%
$ 7.22 million $ 92,704
Jun 12, 2026 $ 0.00728
-2.85%
$ 7.28 million $ 96,367
Jun 11, 2026 $ 0.00749
-3.38%
$ 7.49 million $ 93,716
Jun 10, 2026 $ 0.00775
+4.26%
$ 7.75 million $ 94,163
Jun 9, 2026 $ 0.00743
+2.03%
$ 7.43 million $ 85,693
Jun 8, 2026 $ 0.00729
-2.23%
$ 7.29 million $ 101,173
Jun 7, 2026 $ 0.00746
+1.64%
$ 7.46 million $ 91,266
Jun 6, 2026 $ 0.00734
+3.55%
$ 7.34 million $ 178,527
Jun 5, 2026 $ 0.00709
+5.08%
$ 7.09 million $ 107,762
Jun 4, 2026 $ 0.00674
+2.72%
$ 6.74 million $ 86,234
Jun 3, 2026 $ 0.00657
+0.49%
$ 6.57 million $ 101,057
Jun 2, 2026 $ 0.00653
-4.35%
$ 6.53 million $ 275,616
Jun 1, 2026 $ 0.00683
+3.63%
$ 6.83 million $ 87,690
May 31, 2026 $ 0.00659
+3.66%
$ 6.59 million $ 108,504
May 30, 2026 $ 0.00636
+0.53%
$ 6.36 million $ 91,840
May 29, 2026 $ 0.00632
+0.57%
$ 6.32 million $ 102,550
May 28, 2026 $ 0.00629
-1.69%
$ 6.29 million $ 86,951
May 27, 2026 $ 0.0064
+0.93%
$ 6.4 million $ 126,195
May 26, 2026 $ 0.00634
+4.64%
$ 6.33 million $ 79,831
May 25, 2026 $ 0.00606
-3.52%
$ 6.06 million $ 94,364
May 24, 2026 $ 0.00628
-5.00%
$ 6.28 million $ 93,706
May 23, 2026 $ 0.00661
+11.71%
$ 6.61 million $ 195,770
May 22, 2026 $ 0.00592
+2.50%
$ 5.92 million $ 83,830
May 21, 2026 $ 0.00578
+0.10%
$ 5.78 million $ 90,470
Download