Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
-0.02%
$ 4.09 million $ 75,434
Yesterday $ 0.00403
+0.93%
$ 4.03 million $ 75,192
May 3, 2026 $ 0.00399
+0.76%
$ 3.99 million $ 81,004
May 2, 2026 $ 0.00396
+3.68%
$ 3.96 million $ 80,725
May 1, 2026 $ 0.00382
-1.54%
$ 3.82 million $ 85,739
Apr 30, 2026 $ 0.00388
-1.22%
$ 3.89 million $ 81,198
Apr 29, 2026 $ 0.00393
-1.93%
$ 3.93 million $ 81,047
Apr 28, 2026 $ 0.00401
+1.14%
$ 4.01 million $ 84,890
Apr 27, 2026 $ 0.00396
-6.42%
$ 3.96 million $ 87,498
Apr 26, 2026 $ 0.00424
-0.62%
$ 4.23 million $ 83,804
Apr 25, 2026 $ 0.00426
-0.33%
$ 4.26 million $ 88,466
Apr 24, 2026 $ 0.00428
-0.10%
$ 4.28 million $ 87,413
Apr 23, 2026 $ 0.00428
-0.33%
$ 4.28 million $ 89,753
Apr 22, 2026 $ 0.00429
-5.85%
$ 4.29 million $ 87,882
Apr 21, 2026 $ 0.00456
+2.00%
$ 4.55 million $ 85,162
Apr 20, 2026 $ 0.00447
-1.22%
$ 4.46 million $ 83,251
Apr 19, 2026 $ 0.00453
-1.07%
$ 4.53 million $ 84,690
Apr 18, 2026 $ 0.00458
-0.52%
$ 4.58 million $ 85,733
Apr 17, 2026 $ 0.0046
+0.59%
$ 4.6 million $ 82,461
Apr 16, 2026 $ 0.00457
-12.67%
$ 4.57 million $ 109,323
Apr 15, 2026 $ 0.00524
-2.48%
$ 5.23 million $ 91,442
Apr 14, 2026 $ 0.00537
-1.42%
$ 5.37 million $ 95,196
Apr 13, 2026 $ 0.00545
+0.71%
$ 5.45 million $ 96,293
Apr 12, 2026 $ 0.00541
-4.11%
$ 5.41 million $ 97,461
Apr 11, 2026 $ 0.00564
-1.33%
$ 5.65 million $ 96,659
Apr 10, 2026 $ 0.00572
-0.78%
$ 5.72 million $ 95,676
Apr 9, 2026 $ 0.00576
-1.28%
$ 5.76 million $ 91,011
Apr 8, 2026 $ 0.00584
-0.57%
$ 5.84 million $ 90,881
Apr 7, 2026 $ 0.00587
+0.23%
$ 5.87 million $ 99,040
Apr 6, 2026 $ 0.00586
-0.40%
$ 5.86 million $ 97,225
Apr 5, 2026 $ 0.00588
+0.10%
$ 5.88 million $ 93,232
Apr 4, 2026 $ 0.00587
-2.50%
$ 5.87 million $ 98,774
Apr 3, 2026 $ 0.00602
+0.44%
$ 6.02 million $ 92,752
Apr 2, 2026 $ 0.006
-2.60%
$ 6 million $ 94,058
Apr 1, 2026 $ 0.00616
+0.22%
$ 6.16 million $ 98,516
Mar 31, 2026 $ 0.00614
-1.42%
$ 6.14 million $ 109,485
Mar 30, 2026 $ 0.00623
-0.05%
$ 6.23 million $ 99,828
Mar 29, 2026 $ 0.00624
-2.25%
$ 6.24 million $ 102,948
Mar 28, 2026 $ 0.00638
-1.36%
$ 6.38 million $ 107,474
Mar 27, 2026 $ 0.00647
-5.66%
$ 6.47 million $ 113,059
Mar 26, 2026 $ 0.00685
-1.68%
$ 6.85 million $ 102,229
Mar 25, 2026 $ 0.00697
-0.68%
$ 6.97 million $ 104,270
Mar 24, 2026 $ 0.00702
+0.14%
$ 7.02 million $ 108,201
Mar 23, 2026 $ 0.00701
-0.55%
$ 7.01 million $ 106,436
Mar 22, 2026 $ 0.00705
+0.44%
$ 7.04 million $ 100,307
Mar 21, 2026 $ 0.00702
+0.14%
$ 7.01 million $ 98,700
Mar 20, 2026 $ 0.00701
+0.87%
$ 7.01 million $ 108,417
Mar 19, 2026 $ 0.00695
+0.89%
$ 6.95 million $ 111,707
Mar 18, 2026 $ 0.00689
+1.24%
$ 6.88 million $ 107,532
Mar 17, 2026 $ 0.0068
-0.53%
$ 6.8 million $ 109,806
Download