Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00767
-0.01%
$ 7.67 million $ 80,207
Yesterday $ 0.00761
+1.89%
$ 7.61 million $ 79,405
Jun 15, 2026 $ 0.00747
+3.17%
$ 7.47 million $ 85,235
Jun 14, 2026 $ 0.00724
+0.25%
$ 7.24 million $ 84,379
Jun 13, 2026 $ 0.00722
-0.74%
$ 7.22 million $ 92,704
Jun 12, 2026 $ 0.00728
-2.85%
$ 7.28 million $ 96,367
Jun 11, 2026 $ 0.00749
-3.38%
$ 7.49 million $ 93,716
Jun 10, 2026 $ 0.00775
+4.26%
$ 7.75 million $ 94,163
Jun 9, 2026 $ 0.00743
+2.03%
$ 7.43 million $ 85,693
Jun 8, 2026 $ 0.00729
-2.23%
$ 7.29 million $ 101,173
Jun 7, 2026 $ 0.00746
+1.64%
$ 7.46 million $ 91,266
Jun 6, 2026 $ 0.00734
+3.55%
$ 7.34 million $ 178,527
Jun 5, 2026 $ 0.00709
+5.08%
$ 7.09 million $ 107,762
Jun 4, 2026 $ 0.00674
+2.72%
$ 6.74 million $ 86,234
Jun 3, 2026 $ 0.00657
+0.49%
$ 6.57 million $ 101,057
Jun 2, 2026 $ 0.00653
-4.35%
$ 6.53 million $ 275,616
Jun 1, 2026 $ 0.00683
+3.63%
$ 6.83 million $ 87,690
May 31, 2026 $ 0.00659
+3.66%
$ 6.59 million $ 108,504
May 30, 2026 $ 0.00636
+0.53%
$ 6.36 million $ 91,840
May 29, 2026 $ 0.00632
+0.57%
$ 6.32 million $ 102,550
May 28, 2026 $ 0.00629
-1.69%
$ 6.29 million $ 86,951
May 27, 2026 $ 0.0064
+0.93%
$ 6.4 million $ 126,195
May 26, 2026 $ 0.00634
+4.64%
$ 6.33 million $ 79,831
May 25, 2026 $ 0.00606
-3.52%
$ 6.06 million $ 94,364
May 24, 2026 $ 0.00628
-5.00%
$ 6.28 million $ 93,706
May 23, 2026 $ 0.00661
+11.71%
$ 6.61 million $ 195,770
May 22, 2026 $ 0.00592
+2.50%
$ 5.92 million $ 83,830
May 21, 2026 $ 0.00578
+0.10%
$ 5.78 million $ 90,470
May 20, 2026 $ 0.00577
+8.86%
$ 5.77 million $ 120,481
May 19, 2026 $ 0.0053
-4.41%
$ 5.3 million $ 74,977
May 18, 2026 $ 0.00554
+6.97%
$ 5.54 million $ 96,143
May 17, 2026 $ 0.00518
-4.24%
$ 5.18 million $ 100,306
May 16, 2026 $ 0.00541
+7.09%
$ 5.42 million $ 125,599
May 15, 2026 $ 0.00505
-7.12%
$ 5.05 million $ 233,325
May 14, 2026 $ 0.00544
+38.06%
$ 5.44 million $ 371,487
May 13, 2026 $ 0.00394
-7.03%
$ 3.94 million $ 86,918
May 12, 2026 $ 0.00424
-1.57%
$ 4.24 million $ 90,492
May 11, 2026 $ 0.00431
-1.34%
$ 4.31 million $ 87,135
May 10, 2026 $ 0.00437
+4.95%
$ 4.37 million $ 91,127
May 9, 2026 $ 0.00416
-0.71%
$ 4.16 million $ 82,144
May 8, 2026 $ 0.00419
+2.62%
$ 4.19 million $ 83,708
May 7, 2026 $ 0.00408
-0.65%
$ 4.08 million $ 83,376
May 6, 2026 $ 0.00411
+0.60%
$ 4.11 million $ 78,722
May 5, 2026 $ 0.00408
+1.30%
$ 4.08 million $ 93,496
May 4, 2026 $ 0.00403
+0.93%
$ 4.03 million $ 75,192
May 3, 2026 $ 0.00399
+0.76%
$ 3.99 million $ 81,004
May 2, 2026 $ 0.00396
+3.68%
$ 3.96 million $ 80,725
May 1, 2026 $ 0.00382
-1.54%
$ 3.82 million $ 85,739
Apr 30, 2026 $ 0.00388
-1.22%
$ 3.89 million $ 81,198
Apr 29, 2026 $ 0.00393
-1.93%
$ 3.93 million $ 81,047
Download