Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00876
+0.00%
$1.26 million $135,270
Yesterday $0.00861
+6.69%
$2.47 million $107,305
Sep 21, 2026 $0.00807
+0.81%
$2.32 million $73,580
Sep 20, 2026 $0.008
-1.65%
$2.3 million $69,745
Sep 19, 2026 $0.00814
-0.09%
$2.34 million $65,508
Sep 18, 2026 $0.00814
+1.72%
$2.34 million $76,043
Sep 17, 2026 $0.00801
-0.25%
$2.3 million $71,042
Sep 16, 2026 $0.00803
-6.98%
$2.3 million $100,639
Sep 15, 2026 $0.00863
-9.43%
$2.48 million $333,564
Sep 14, 2026 $0.00953
+0.05%
$2.74 million $80,656
Sep 13, 2026 $0.00953
+1.85%
$2.74 million $67,824
Sep 12, 2026 $0.00936
+1.99%
$2.69 million $68,640
Sep 11, 2026 $0.00918
-3.66%
$2.63 million $69,595
Sep 10, 2026 $0.00952
+3.06%
$9.52 million $65,441
Sep 9, 2026 $0.00924
-0.18%
$9.25 million $64,536
Sep 8, 2026 $0.00926
+3.68%
$9.26 million $85,905
Sep 7, 2026 $0.00893
+0.94%
$8.93 million $65,911
Sep 6, 2026 $0.00884
-0.26%
$8.85 million $67,951
Sep 5, 2026 $0.00887
-0.16%
$8.87 million $71,328
Sep 4, 2026 $0.00889
-2.19%
$8.88 million $73,828
Sep 3, 2026 $0.00909
+7.02%
$9.09 million $97,726
Sep 2, 2026 $0.00849
-0.88%
$8.49 million $78,588
Sep 1, 2026 $0.00856
-2.94%
$8.56 million $13,184
Aug 31, 2026 $0.00882
+0.92%
$8.82 million $10,313
Aug 30, 2026 $0.00874
-0.82%
$8.74 million $11,256
Aug 29, 2026 $0.00881
+0.71%
$8.81 million $71,032
Aug 28, 2026 $0.00874
-2.30%
$8.74 million $68,189
Aug 27, 2026 $0.00895
-0.46%
$8.95 million $73,481
Aug 26, 2026 $0.00899
+14.12%
$8.99 million $117,718
Aug 25, 2026 $0.00788
+1.15%
$7.88 million $86,390
Aug 24, 2026 $0.00779
-4.45%
$7.79 million $86,732
Aug 23, 2026 $0.00815
+4.54%
$8.15 million $75,619
Aug 22, 2026 $0.0078
+4.55%
$7.8 million $100,852
Aug 21, 2026 $0.00746
-0.68%
$7.45 million $65,890
Aug 20, 2026 $0.00751
+0.92%
$7.52 million $82,757
Aug 19, 2026 $0.00744
+1.19%
$7.44 million $65,240
Aug 18, 2026 $0.00736
+1.34%
$7.36 million $58,894
Aug 17, 2026 $0.00727
-0.58%
$7.26 million $61,616
Aug 16, 2026 $0.00731
-1.11%
$7.31 million $71,552
Aug 15, 2026 $0.00739
+1.52%
$7.38 million $60,829
Aug 14, 2026 $0.00729
-0.56%
$7.28 million $64,075
Aug 13, 2026 $0.00733
-0.12%
$7.34 million $68,391
Aug 12, 2026 $0.00734
+0.19%
$7.34 million $61,693
Aug 11, 2026 $0.00732
-2.45%
$7.32 million $64,665
Aug 10, 2026 $0.00751
+0.91%
$7.51 million $60,202
Aug 9, 2026 $0.00744
+1.32%
$7.43 million $60,697
Aug 8, 2026 $0.00734
+1.98%
$7.34 million $69,376
Aug 7, 2026 $0.0072
-6.44%
$7.2 million $76,232
Aug 6, 2026 $0.0077
-0.34%
$7.69 million $69,785
Aug 5, 2026 $0.00772
+0.53%
$7.72 million $66,047
Download