Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00638
+0.00%
$ 6.38 million $ 115,536
Yesterday $ 0.0064
+0.93%
$ 6.4 million $ 126,195
May 26, 2026 $ 0.00634
+4.64%
$ 6.33 million $ 79,831
May 25, 2026 $ 0.00606
-3.52%
$ 6.06 million $ 94,364
May 24, 2026 $ 0.00628
-5.00%
$ 6.28 million $ 93,706
May 23, 2026 $ 0.00661
+11.71%
$ 6.61 million $ 195,770
May 22, 2026 $ 0.00592
+2.50%
$ 5.92 million $ 83,830
May 21, 2026 $ 0.00578
+0.10%
$ 5.78 million $ 90,470
May 20, 2026 $ 0.00577
+8.86%
$ 5.77 million $ 120,481
May 19, 2026 $ 0.0053
-4.41%
$ 5.3 million $ 74,977
May 18, 2026 $ 0.00554
+6.97%
$ 5.54 million $ 96,143
May 17, 2026 $ 0.00518
-4.24%
$ 5.18 million $ 100,306
May 16, 2026 $ 0.00541
+7.09%
$ 5.42 million $ 125,599
May 15, 2026 $ 0.00505
-7.12%
$ 5.05 million $ 233,325
May 14, 2026 $ 0.00544
+38.06%
$ 5.44 million $ 371,487
May 13, 2026 $ 0.00394
-7.03%
$ 3.94 million $ 86,918
May 12, 2026 $ 0.00424
-1.57%
$ 4.24 million $ 90,492
May 11, 2026 $ 0.00431
-1.34%
$ 4.31 million $ 87,135
May 10, 2026 $ 0.00437
+4.95%
$ 4.37 million $ 91,127
May 9, 2026 $ 0.00416
-0.71%
$ 4.16 million $ 82,144
May 8, 2026 $ 0.00419
+2.62%
$ 4.19 million $ 83,708
May 7, 2026 $ 0.00408
-0.65%
$ 4.08 million $ 83,376
May 6, 2026 $ 0.00411
+0.60%
$ 4.11 million $ 78,722
May 5, 2026 $ 0.00408
+1.30%
$ 4.08 million $ 93,496
May 4, 2026 $ 0.00403
+0.93%
$ 4.03 million $ 75,192
May 3, 2026 $ 0.00399
+0.76%
$ 3.99 million $ 81,004
May 2, 2026 $ 0.00396
+3.68%
$ 3.96 million $ 80,725
May 1, 2026 $ 0.00382
-1.54%
$ 3.82 million $ 85,739
Apr 30, 2026 $ 0.00388
-1.22%
$ 3.89 million $ 81,198
Apr 29, 2026 $ 0.00393
-1.93%
$ 3.93 million $ 81,047
Apr 28, 2026 $ 0.00401
+1.14%
$ 4.01 million $ 84,890
Apr 27, 2026 $ 0.00396
-6.42%
$ 3.96 million $ 87,498
Apr 26, 2026 $ 0.00424
-0.62%
$ 4.23 million $ 83,804
Apr 25, 2026 $ 0.00426
-0.33%
$ 4.26 million $ 88,466
Apr 24, 2026 $ 0.00428
-0.10%
$ 4.28 million $ 87,413
Apr 23, 2026 $ 0.00428
-0.33%
$ 4.28 million $ 89,753
Apr 22, 2026 $ 0.00429
-5.85%
$ 4.29 million $ 87,882
Apr 21, 2026 $ 0.00456
+2.00%
$ 4.55 million $ 85,162
Apr 20, 2026 $ 0.00447
-1.22%
$ 4.46 million $ 83,251
Apr 19, 2026 $ 0.00453
-1.07%
$ 4.53 million $ 84,690
Apr 18, 2026 $ 0.00458
-0.52%
$ 4.58 million $ 85,733
Apr 17, 2026 $ 0.0046
+0.59%
$ 4.6 million $ 82,461
Apr 16, 2026 $ 0.00457
-12.67%
$ 4.57 million $ 109,323
Apr 15, 2026 $ 0.00524
-2.48%
$ 5.23 million $ 91,442
Apr 14, 2026 $ 0.00537
-1.42%
$ 5.37 million $ 95,196
Apr 13, 2026 $ 0.00545
+0.71%
$ 5.45 million $ 96,293
Apr 12, 2026 $ 0.00541
-4.11%
$ 5.41 million $ 97,461
Apr 11, 2026 $ 0.00564
-1.33%
$ 5.65 million $ 96,659
Apr 10, 2026 $ 0.00572
-0.78%
$ 5.72 million $ 95,676
Apr 9, 2026 $ 0.00576
-1.28%
$ 5.76 million $ 91,011
Download