Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00959
-0.01%
$1.38 million $90,577
Yesterday $0.00931
-0.60%
$1.34 million $71,851
Oct 12, 2026 $0.00936
-1.41%
$1.35 million $63,478
Oct 11, 2026 $0.00949
-1.66%
$1.37 million $69,839
Oct 10, 2026 $0.00965
+0.59%
$1.39 million $66,551
Oct 9, 2026 $0.0096
+0.76%
$1.38 million $63,905
Oct 8, 2026 $0.00951
-2.08%
$1.37 million $72,899
Oct 7, 2026 $0.00972
-0.42%
$1.4 million $61,043
Oct 6, 2026 $0.00977
+2.43%
$1.41 million $79,672
Oct 5, 2026 $0.00953
-0.47%
$1.37 million $70,602
Oct 4, 2026 $0.00958
+0.00%
$1.38 million $73,255
Oct 3, 2026 $0.00958
-0.63%
$1.38 million $82,306
Oct 2, 2026 $0.00964
+4.71%
$1.39 million $78,303
Oct 1, 2026 $0.00921
-0.29%
$1.33 million $75,016
Sep 30, 2026 $0.00925
-5.23%
$1.33 million $96,637
Sep 29, 2026 $0.00973
-4.52%
$1.41 million $146,697
Sep 28, 2026 $0.0102
+15.50%
$1.47 million $166,573
Sep 27, 2026 $0.00882
+0.43%
$1.27 million $67,708
Sep 26, 2026 $0.00878
-1.94%
$1.27 million $71,102
Sep 25, 2026 $0.00896
+4.25%
$1.29 million $99,067
Sep 24, 2026 $0.00859
+6.36%
$1.24 million $111,423
Sep 23, 2026 $0.00808
-6.13%
$1.17 million $161,047
Sep 22, 2026 $0.00861
+6.69%
$2.47 million $107,305
Sep 21, 2026 $0.00807
+0.81%
$2.32 million $73,580
Sep 20, 2026 $0.008
-1.65%
$2.3 million $69,745
Sep 19, 2026 $0.00814
-0.09%
$2.34 million $65,508
Sep 18, 2026 $0.00814
+1.72%
$2.34 million $76,043
Sep 17, 2026 $0.00801
-0.25%
$2.3 million $71,042
Sep 16, 2026 $0.00803
-6.98%
$2.3 million $100,639
Sep 15, 2026 $0.00863
-9.43%
$2.48 million $333,564
Sep 14, 2026 $0.00953
+0.05%
$2.74 million $80,656
Sep 13, 2026 $0.00953
+1.85%
$2.74 million $67,824
Sep 12, 2026 $0.00936
+1.99%
$2.69 million $68,640
Sep 11, 2026 $0.00918
-3.66%
$2.63 million $69,595
Sep 10, 2026 $0.00952
+3.06%
$9.52 million $65,441
Sep 9, 2026 $0.00924
-0.18%
$9.25 million $64,536
Sep 8, 2026 $0.00926
+3.68%
$9.26 million $85,905
Sep 7, 2026 $0.00893
+0.94%
$8.93 million $65,911
Sep 6, 2026 $0.00884
-0.26%
$8.85 million $67,951
Sep 5, 2026 $0.00887
-0.16%
$8.87 million $71,328
Sep 4, 2026 $0.00889
-2.19%
$8.88 million $73,828
Sep 3, 2026 $0.00909
+7.02%
$9.09 million $97,726
Sep 2, 2026 $0.00849
-0.88%
$8.49 million $78,588
Sep 1, 2026 $0.00856
-2.94%
$8.56 million $13,184
Aug 31, 2026 $0.00882
+0.92%
$8.82 million $10,313
Aug 30, 2026 $0.00874
-0.82%
$8.74 million $11,256
Aug 29, 2026 $0.00881
+0.71%
$8.81 million $71,032
Aug 28, 2026 $0.00874
-2.30%
$8.74 million $68,189
Aug 27, 2026 $0.00895
-0.46%
$8.95 million $73,481
Aug 26, 2026 $0.00899
+14.12%
$8.99 million $117,718
Download