Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Today $0.00888
+0.01%
$8.88 million $115,560
Yesterday $0.00788
+1.15%
$7.88 million $86,390
Aug 24, 2026 $0.00779
-4.45%
$7.79 million $86,732
Aug 23, 2026 $0.00815
+4.54%
$8.15 million $75,619
Aug 22, 2026 $0.0078
+4.55%
$7.8 million $100,852
Aug 21, 2026 $0.00746
-0.68%
$7.45 million $65,890
Aug 20, 2026 $0.00751
+0.92%
$7.52 million $82,757
Aug 19, 2026 $0.00744
+1.19%
$7.44 million $65,240
Aug 18, 2026 $0.00736
+1.34%
$7.36 million $58,894
Aug 17, 2026 $0.00727
-0.58%
$7.26 million $61,616
Aug 16, 2026 $0.00731
-1.11%
$7.31 million $71,552
Aug 15, 2026 $0.00739
+1.52%
$7.38 million $60,829
Aug 14, 2026 $0.00729
-0.56%
$7.28 million $64,075
Aug 13, 2026 $0.00733
-0.12%
$7.34 million $68,391
Aug 12, 2026 $0.00734
+0.19%
$7.34 million $61,693
Aug 11, 2026 $0.00732
-2.45%
$7.32 million $64,665
Aug 10, 2026 $0.00751
+0.91%
$7.51 million $60,202
Aug 9, 2026 $0.00744
+1.32%
$7.43 million $60,697
Aug 8, 2026 $0.00734
+1.98%
$7.34 million $69,376
Aug 7, 2026 $0.0072
-6.44%
$7.2 million $76,232
Aug 6, 2026 $0.0077
-0.34%
$7.69 million $69,785
Aug 5, 2026 $0.00772
+0.53%
$7.72 million $66,047
Aug 4, 2026 $0.00768
+0.66%
$7.68 million $60,392
Aug 3, 2026 $0.00762
-1.22%
$7.63 million $64,865
Aug 2, 2026 $0.00772
-1.19%
$7.72 million $62,102
Aug 1, 2026 $0.00782
-0.15%
$7.82 million $66,967
Jul 31, 2026 $0.00782
+2.39%
$7.83 million $62,448
Jul 30, 2026 $0.00763
-1.40%
$7.64 million $63,144
Jul 29, 2026 $0.00774
-2.51%
$7.74 million $63,907
Jul 28, 2026 $0.00794
-1.05%
$7.94 million $59,479
Jul 27, 2026 $0.00803
-0.11%
$8.02 million $61,200
Jul 26, 2026 $0.00803
+2.13%
$8.03 million $67,728
Jul 25, 2026 $0.00787
-0.09%
$7.88 million $56,014
Jul 24, 2026 $0.00787
-3.21%
$7.87 million $67,647
Jul 23, 2026 $0.00813
-2.51%
$8.13 million $54,832
Jul 22, 2026 $0.00834
-0.93%
$8.33 million $64,240
Jul 21, 2026 $0.00841
-0.30%
$8.42 million $97,983
Jul 20, 2026 $0.00844
-3.40%
$8.45 million $63,258
Jul 19, 2026 $0.00874
+0.89%
$8.74 million $61,998
Jul 18, 2026 $0.00866
+1.58%
$8.66 million $62,481
Jul 17, 2026 $0.00853
-1.59%
$8.53 million $64,746
Jul 16, 2026 $0.00866
-9.37%
$8.67 million $90,173
Jul 15, 2026 $0.00956
+0.04%
$2.02 million $67,901
Jul 14, 2026 $0.00956
-3.88%
$2.02 million $100,747
Jul 13, 2026 $0.00994
-12.42%
$2.1 million $162,479
Jul 12, 2026 $0.0114
+31.90%
$2.4 million $349,907
Jul 11, 2026 $0.00861
+0.65%
$1.82 million $70,633
Jul 10, 2026 $0.00855
+4.16%
$1.81 million $79,094
Jul 9, 2026 $0.00821
+2.81%
$1.73 million $63,314
Jul 8, 2026 $0.00799
+8.25%
$1.69 million $86,336
Download