Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00889
-0.03%
$8.9 million $116,031
Today, at 5 PM $0.00888
+0.43%
$8.88 million $118,271
Today, at 4 PM $0.00884
-0.20%
$8.84 million $116,868
Today, at 3 PM $0.00886
+0.10%
$8.86 million $117,559
Today, at 2 PM $0.00885
+0.50%
$8.85 million $120,610
Today, at 1 PM $0.00881
+1.37%
$8.81 million $120,212
Today, at 12 PM $0.00869
+6.85%
$8.69 million $111,196
Today, at 11 AM $0.00813
-0.06%
$8.13 million $84,622
Today, at 10 AM $0.00813
+1.13%
$8.13 million $83,724
Today, at 9 AM $0.00804
+1.72%
$8.04 million $81,610
Today, at 8 AM $0.00791
+0.26%
$7.91 million $71,595
Today, at 7 AM $0.0079
+0.48%
$7.9 million $72,939
Today, at 6 AM $0.00788
+0.17%
$7.88 million $71,731
Today, at 5 AM $0.00787
-0.16%
$7.87 million $72,111
Today, at 4 AM $0.00788
+0.06%
$7.88 million $81,453
Today, at 3 AM $0.00787
+0.00%
$7.87 million $82,081
Today, at 2 AM $0.00787
+0.00%
$7.87 million $82,987
Today, at 1 AM $0.00787
-0.16%
$7.87 million $83,019
Today, at 12 AM $0.00789
+0.08%
$7.89 million $82,773
Yesterday, at 11 PM $0.00788
-0.04%
$7.88 million $86,390
Yesterday, at 10 PM $0.00788
-0.37%
$7.88 million $86,265
Yesterday, at 9 PM $0.00791
+0.08%
$7.91 million $89,197
Yesterday, at 8 PM $0.00791
-0.18%
$7.91 million $97,376
Yesterday, at 7 PM $0.00792
-0.12%
$7.92 million $98,457
Yesterday, at 6 PM $0.00793
+0.43%
$7.93 million $100,153
Yesterday, at 5 PM $0.0079
-0.14%
$7.9 million $97,114
Yesterday, at 4 PM $0.0079
-0.21%
$7.9 million $97,059
Yesterday, at 3 PM $0.00792
+1.43%
$7.92 million $94,030
Yesterday, at 2 PM $0.00781
+0.03%
$7.81 million $93,332
Yesterday, at 1 PM $0.00781
-0.08%
$7.81 million $97,827
Yesterday, at 12 PM $0.00781
-0.09%
$7.81 million $98,474
Yesterday, at 11 AM $0.00782
-0.83%
$7.82 million $99,623
Yesterday, at 10 AM $0.00789
+0.01%
$7.89 million $86,685
Yesterday, at 9 AM $0.00789
-0.19%
$7.89 million $101,231
Yesterday, at 8 AM $0.0079
-0.58%
$7.9 million $100,504
Yesterday, at 7 AM $0.00794
-0.01%
$7.94 million $98,777
Yesterday, at 6 AM $0.00795
-0.82%
$7.95 million $98,035
Yesterday, at 5 AM $0.00801
+2.22%
$8.01 million $98,921
Yesterday, at 4 AM $0.00783
-0.02%
$7.83 million $89,060
Yesterday, at 3 AM $0.00784
-0.12%
$7.84 million $89,884
Yesterday, at 2 AM $0.00784
-0.26%
$7.84 million $89,141
Yesterday, at 1 AM $0.00786
-0.19%
$7.86 million $89,059
Yesterday, at 12 AM $0.00788
+1.08%
$7.87 million $89,557
Aug 24, 11 PM $0.00779
+0.26%
$7.79 million $86,732
Aug 24, 10 PM $0.00777
+0.84%
$7.77 million $86,231
Aug 24, 9 PM $0.00771
+1.18%
$7.71 million $81,057
Aug 24, 8 PM $0.00762
-0.07%
$7.62 million $71,754
Aug 24, 7 PM $0.00762
-1.04%
$7.62 million $71,274
Aug 24, 6 PM $0.0077
+0.08%
$7.7 million $69,692
Aug 24, 5 PM $0.00769
-0.26%
$7.69 million $69,602
Download