Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00636
+0.03%
$ 6.36 million $ 114,417
2:54 AM $ 0.00636
+0.02%
$ 6.36 million $ 114,736
2:53 AM $ 0.00636
-0.11%
$ 6.36 million $ 114,791
2:52 AM $ 0.00637
+0.10%
$ 6.36 million $ 114,791
2:51 AM $ 0.00636
+0.00%
$ 6.36 million $ 114,736
2:50 AM $ 0.00636
-0.03%
$ 6.36 million $ 114,757
2:49 AM $ 0.00636
+0.03%
$ 6.36 million $ 114,747
2:48 AM $ 0.00636
+0.00%
$ 6.36 million $ 114,762
2:47 AM $ 0.00636
-0.14%
$ 6.36 million $ 114,797
2:46 AM $ 0.00637
+0.09%
$ 6.36 million $ 114,799
2:45 AM $ 0.00636
+0.04%
$ 6.36 million $ 114,841
2:44 AM $ 0.00636
-0.05%
$ 6.36 million $ 114,841
2:43 AM $ 0.00637
+0.06%
$ 6.36 million $ 114,919
2:42 AM $ 0.00636
-0.03%
$ 6.36 million $ 114,919
2:41 AM $ 0.00636
-0.05%
$ 6.36 million $ 114,948
2:40 AM $ 0.00637
+0.08%
$ 6.36 million $ 114,975
2:39 AM $ 0.00636
+0.00%
$ 6.36 million $ 114,874
2:38 AM $ 0.00636
-0.04%
$ 6.36 million $ 114,889
2:37 AM $ 0.00636
+0.04%
$ 6.36 million $ 114,818
2:36 AM $ 0.00636
+0.00%
$ 6.36 million $ 114,778
2:35 AM $ 0.00636
-0.14%
$ 6.36 million $ 114,783
2:34 AM $ 0.00637
+0.14%
$ 6.37 million $ 114,797
2:33 AM $ 0.00636
-0.08%
$ 6.37 million $ 114,849
2:32 AM $ 0.00637
-0.15%
$ 6.37 million $ 114,828
2:31 AM $ 0.00638
+0.19%
$ 6.37 million $ 114,653
2:30 AM $ 0.00636
-0.05%
$ 6.37 million $ 114,692
2:29 AM $ 0.00637
+0.05%
$ 6.37 million $ 114,692
2:28 AM $ 0.00636
-0.01%
$ 6.37 million $ 114,711
2:27 AM $ 0.00636
-0.12%
$ 6.37 million $ 114,787
2:26 AM $ 0.00637
+0.12%
$ 6.37 million $ 114,781
2:25 AM $ 0.00636
+0.00%
$ 6.37 million $ 114,830
2:24 AM $ 0.00636
-0.08%
$ 6.36 million $ 114,900
2:23 AM $ 0.00637
+0.08%
$ 6.36 million $ 114,970
2:22 AM $ 0.00636
-0.07%
$ 6.36 million $ 115,017
2:21 AM $ 0.00637
-0.04%
$ 6.36 million $ 114,998
2:20 AM $ 0.00637
+0.01%
$ 6.36 million $ 115,004
2:19 AM $ 0.00637
-0.03%
$ 6.37 million $ 115,004
2:18 AM $ 0.00637
+0.00%
$ 6.37 million $ 115,045
2:17 AM $ 0.00637
+0.04%
$ 6.37 million $ 115,075
2:16 AM $ 0.00637
-0.10%
$ 6.37 million $ 115,113
2:15 AM $ 0.00638
+0.10%
$ 6.37 million $ 115,191
2:14 AM $ 0.00637
-0.09%
$ 6.37 million $ 115,235
2:13 AM $ 0.00637
-0.02%
$ 6.37 million $ 115,265
2:12 AM $ 0.00638
-0.22%
$ 6.37 million $ 115,410
2:11 AM $ 0.00639
+0.22%
$ 6.37 million $ 115,509
2:10 AM $ 0.00638
-0.12%
$ 6.37 million $ 115,642
2:09 AM $ 0.00638
+0.09%
$ 6.38 million $ 115,595
2:08 AM $ 0.00637
-0.08%
$ 6.38 million $ 115,586
2:07 AM $ 0.00638
-0.02%
$ 6.38 million $ 115,607
2:06 AM $ 0.00638
+0.09%
$ 6.38 million $ 115,610
Download