Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00571
+0.00%
$ 5.71 million $ 84,926
1:43 PM $ 0.00571
+0.01%
$ 5.71 million $ 84,924
1:42 PM $ 0.00571
-0.01%
$ 5.71 million $ 84,979
1:41 PM $ 0.00571
+0.03%
$ 5.71 million $ 84,962
1:40 PM $ 0.00571
+0.00%
$ 5.71 million $ 84,996
1:39 PM $ 0.00571
-0.06%
$ 5.71 million $ 85,000
1:38 PM $ 0.00571
-0.04%
$ 5.71 million $ 85,049
1:37 PM $ 0.00572
-0.02%
$ 5.71 million $ 84,851
1:36 PM $ 0.00572
+0.10%
$ 5.71 million $ 84,851
1:35 PM $ 0.00571
+0.00%
$ 5.71 million $ 84,668
1:34 PM $ 0.00571
+0.00%
$ 5.71 million $ 84,878
1:33 PM $ 0.00571
-0.03%
$ 5.71 million $ 84,888
1:32 PM $ 0.00571
-0.08%
$ 5.71 million $ 84,983
1:31 PM $ 0.00572
-0.11%
$ 5.71 million $ 84,973
1:30 PM $ 0.00572
-0.11%
$ 5.71 million $ 84,778
1:29 PM $ 0.00573
-0.14%
$ 5.73 million $ 84,325
1:28 PM $ 0.00574
-0.06%
$ 5.73 million $ 84,047
1:27 PM $ 0.00574
+0.01%
$ 5.73 million $ 84,087
1:26 PM $ 0.00574
-0.01%
$ 5.73 million $ 84,099
1:25 PM $ 0.00574
+0.01%
$ 5.73 million $ 84,049
1:24 PM $ 0.00574
+0.01%
$ 5.74 million $ 84,014
1:23 PM $ 0.00574
-0.04%
$ 5.74 million $ 83,930
1:22 PM $ 0.00574
-0.01%
$ 5.74 million $ 83,880
1:21 PM $ 0.00574
+0.02%
$ 5.74 million $ 83,830
1:20 PM $ 0.00574
+0.01%
$ 5.74 million $ 83,829
1:19 PM $ 0.00574
+0.02%
$ 5.74 million $ 83,854
1:18 PM $ 0.00574
+0.00%
$ 5.74 million $ 83,861
1:17 PM $ 0.00574
-0.03%
$ 5.74 million $ 83,857
1:16 PM $ 0.00574
-0.01%
$ 5.74 million $ 83,868
1:15 PM $ 0.00574
-0.02%
$ 5.74 million $ 83,865
1:14 PM $ 0.00574
+0.00%
$ 5.74 million $ 83,872
1:13 PM $ 0.00574
+0.10%
$ 5.74 million $ 83,864
1:12 PM $ 0.00574
+0.06%
$ 5.74 million $ 83,864
1:11 PM $ 0.00574
+0.00%
$ 5.74 million $ 83,856
1:10 PM $ 0.00574
-0.13%
$ 5.74 million $ 83,848
1:09 PM $ 0.00574
-0.02%
$ 5.74 million $ 83,825
1:08 PM $ 0.00574
+0.01%
$ 5.74 million $ 83,850
1:07 PM $ 0.00574
-0.02%
$ 5.74 million $ 83,882
1:06 PM $ 0.00574
+0.03%
$ 5.74 million $ 83,884
1:05 PM $ 0.00574
+0.00%
$ 5.74 million $ 83,882
1:04 PM $ 0.00574
+0.01%
$ 5.74 million $ 83,951
1:03 PM $ 0.00574
-0.04%
$ 5.74 million $ 83,948
1:02 PM $ 0.00574
+0.02%
$ 5.74 million $ 83,979
1:01 PM $ 0.00574
-0.04%
$ 5.74 million $ 84,051
1:00 PM $ 0.00575
+0.00%
$ 5.74 million $ 84,098
12:59 PM $ 0.00575
+0.02%
$ 5.75 million $ 84,098
12:58 PM $ 0.00574
-0.04%
$ 5.75 million $ 84,117
12:57 PM $ 0.00575
+0.04%
$ 5.75 million $ 84,146
12:56 PM $ 0.00574
+0.01%
$ 5.75 million $ 84,211
12:55 PM $ 0.00574
-0.06%
$ 5.75 million $ 84,149
Download