Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00393
-36.01%
$ 3.89 million $ 2.65 million
Mar 2026 $ 0.00614
-23.50%
$ 6.14 million $ 3.29 million
Feb 2026 $ 0.00803
-47.75%
$ 8.03 million $ 2.9 million
Jan 2026 $ 0.0156
-7.71%
$ 15.36 million $ 3.27 million
Dec 2025 $ 0.017
-2.40%
$ 16.9 million $ 3.21 million
Nov 2025 $ 0.0172
-41.50%
$ 17.38 million $ 2.95 million
Oct 2025 $ 0.0288
-50.89%
$ 29.43 million $ 13.87 million
Sep 2025 $ 0.0589
+15.48%
$ 58.69 million $ 3.1 million
Aug 2025 $ 0.0506
+13.57%
$ 51.06 million $ 2.2 million
Jul 2025 $ 0.0407
-45.06%
$ 44.56 million $ 9.8 million
Jun 2025 $ 0.101
+78.60%
$ 72.13 million $ 12.21 million
May 2025 $ 0.039
+119.28%
$ 52.03 million $ 7.35 million
Apr 2025 $ 0.0178
-70.49%
$ 17.8 million $ 10.14 million
Mar 2025 $ 0.0603
+64.09%
$ 60.34 million $ 16.14 million
Feb 2025 $ 0.0368
-13.31%
$ 36.77 million $ 5.17 million
Jan 2025 $ 0.0436
-43.44%
$ 42.34 million $ 70.4 million
Dec 2024 $ 0.0801
-54.62%
$ 77.15 million $ 64.82 million
Download