Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00782
+2.29%
$7.83 million $2.25 million
Jun 2026 $0.00765
+16.02%
$1.62 million $2.43 million
May 2026 $0.00659
+69.71%
$6.59 million $2.94 million
Apr 2026 $0.00393
-36.01%
$3.89 million $2.65 million
Mar 2026 $0.00614
-23.50%
$6.14 million $3.29 million
Feb 2026 $0.00803
-47.75%
$8.03 million $2.9 million
Jan 2026 $0.0156
-7.71%
$15.36 million $3.27 million
Dec 2025 $0.017
-2.40%
$16.9 million $3.21 million
Nov 2025 $0.0172
-41.50%
$17.38 million $2.95 million
Oct 2025 $0.0288
-50.89%
$29.43 million $13.87 million
Sep 2025 $0.0589
+15.48%
$58.69 million $3.1 million
Aug 2025 $0.0506
+13.57%
$51.06 million $2.2 million
Jul 2025 $0.0407
-45.06%
$44.56 million $9.8 million
Jun 2025 $0.101
+78.60%
$72.13 million $12.21 million
May 2025 $0.039
+119.28%
$52.03 million $7.35 million
Apr 2025 $0.0178
-70.49%
$17.8 million $10.14 million
Mar 2025 $0.0603
+64.09%
$60.34 million $16.14 million
Feb 2025 $0.0368
-13.31%
$36.77 million $5.17 million
Jan 2025 $0.0436
-43.44%
$42.34 million $70.4 million
Dec 2024 $0.0801
-54.62%
$77.15 million $64.82 million
Download