Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00661
+27.58%
$ 6.28 million $ 593,469
May 11 $ 0.00541
+23.98%
$ 5.18 million $ 790,186
May 4 $ 0.00416
+4.15%
$ 4.37 million $ 463,119
Apr 27 $ 0.00396
-6.40%
$ 3.99 million $ 122,667
Apr 20 $ 0.00426
-5.86%
$ 4.24 million $ 521,926
Apr 13 $ 0.00458
-15.39%
$ 4.53 million $ 560,448
Apr 6 $ 0.00564
-4.07%
$ 5.41 million $ 570,492
Mar 30 $ 0.00587
-5.80%
$ 5.88 million $ 593,413
Mar 23 $ 0.00638
-9.49%
$ 6.24 million $ 641,669
Mar 16 $ 0.00705
+3.54%
$ 7.05 million $ 742,089
Mar 9 $ 0.00681
-7.38%
$ 6.81 million $ 738,410
Mar 2 $ 0.00765
-2.06%
$ 7.35 million $ 641,729
Feb 23 $ 0.00781
-13.57%
$ 7.81 million $ 724,582
Feb 16 $ 0.00912
-29.77%
$ 9.03 million $ 584,668
Feb 9 $ 0.0132
-11.18%
$ 12.99 million $ 625,197
Feb 2 $ 0.0148
-2.17%
$ 14.88 million $ 674,465
Jan 26 $ 0.0154
-5.73%
$ 15.13 million $ 588,506
Jan 19 $ 0.0163
+0.46%
$ 16.3 million $ 718,604
Jan 12 $ 0.0163
-1.79%
$ 16.26 million $ 685,146
Jan 5 $ 0.0163
-2.84%
$ 16.66 million $ 635,220
Dec 29 $ 0.0168
+1.42%
$ 16.81 million $ 659,922
Dec 22 $ 0.0166
-0.96%
$ 16.62 million $ 667,685
Dec 15 $ 0.0169
-1.41%
$ 16.73 million $ 639,815
Dec 8 $ 0.017
+0.07%
$ 17.14 million $ 594,224
Dec 1 $ 0.0171
-1.46%
$ 17.01 million $ 554,759
Nov 24 $ 0.0172
-8.78%
$ 17.38 million $ 595,698
Nov 17 $ 0.0187
-8.10%
$ 18.87 million $ 557,903
Nov 10 $ 0.0202
-15.87%
$ 20.35 million $ 624,903
Nov 3 $ 0.0239
-12.19%
$ 24.05 million $ 655,391
Oct 27 $ 0.029
-20.66%
$ 27.19 million $ 685,310
Oct 20 $ 0.0363
-1.76%
$ 36.5 million $ 922,676
Oct 13 $ 0.0361
-40.48%
$ 36.92 million $ 1.5 million
Oct 6 $ 0.0585
-6.17%
$ 60.59 million $ 9.51 million
Sep 29 $ 0.0617
+5.58%
$ 62.31 million $ 764,371
Sep 22 $ 0.0576
-1.70%
$ 58.4 million $ 641,130
Sep 15 $ 0.059
+9.00%
$ 58.59 million $ 699,015
Sep 8 $ 0.0538
+3.86%
$ 54.12 million $ 755,841
Sep 1 $ 0.0514
+0.70%
$ 51.79 million $ 480,707
Aug 25 $ 0.0506
+3.67%
$ 51.06 million $ 181,744
Aug 18 $ 0.049
+1.77%
$ 48.81 million $ 164,020
Aug 11 $ 0.0483
-1.41%
$ 48.25 million $ 263,736
Aug 4 $ 0.049
+4.34%
$ 48.94 million $ 671,911
Jul 28 $ 0.0473
+10.58%
$ 46.95 million $ 1.95 million
Jul 21 $ 0.043
-8.65%
$ 42.77 million $ 1.73 million
Jul 14 $ 0.0478
-10.02%
$ 47.12 million $ 1.88 million
Jul 7 $ 0.0536
-11.80%
$ 53.12 million $ 1.96 million
Jun 30 $ 0.0599
-40.86%
$ 60.81 million $ 2.34 million
Jun 23 $ 0.111
-10.64%
$ 101.24 million $ 1.56 million
Jun 16 $ 0.125
+4.49%
$ 124.33 million $ 1.97 million
Jun 9 $ 0.12
+10.43%
$ 119.98 million $ 3.19 million
Download