Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.00956
+0.66%
$1.44 million $478,574
Oct 5 $0.00949
-0.89%
$1.37 million $477,775
Sep 28 $0.00958
+8.58%
$1.38 million $706,513
Sep 21 $0.00882
+10.25%
$1.27 million $671,937
Sep 14 $0.008
-16.00%
$2.3 million $790,927
Sep 7 $0.00936
+5.76%
$2.74 million $399,104
Aug 31 $0.00884
+1.15%
$8.85 million $392,449
Aug 24 $0.00874
+7.23%
$8.74 million $486,685
Aug 17 $0.0078
+6.71%
$8.15 million $416,665
Aug 10 $0.00739
-0.63%
$7.31 million $360,719
Aug 3 $0.00744
-3.61%
$7.43 million $445,172
Jul 27 $0.00772
-3.87%
$7.72 million $430,222
Jul 20 $0.00803
-8.04%
$8.03 million $457,771
Jul 13 $0.00874
-23.02%
$8.74 million $600,832
Jul 6 $0.0114
+50.80%
$2.4 million $607,030
Jun 29 $0.00753
+3.84%
$1.59 million $397,674
Jun 22 $0.00721
-7.12%
$1.53 million $366,839
Jun 15 $0.00757
+4.60%
$1.64 million $432,377
Jun 8 $0.00722
-3.09%
$7.24 million $499,005
Jun 1 $0.00734
+11.36%
$7.46 million $722,395
May 25 $0.00636
+1.27%
$6.59 million $537,726
May 18 $0.00661
+27.58%
$6.28 million $593,469
May 11 $0.00541
+23.98%
$5.18 million $790,186
May 4 $0.00416
+4.15%
$4.37 million $463,119
Apr 27 $0.00396
-6.40%
$3.99 million $122,667
Apr 20 $0.00426
-5.86%
$4.24 million $521,926
Apr 13 $0.00458
-15.39%
$4.53 million $560,448
Apr 6 $0.00564
-4.07%
$5.41 million $570,492
Mar 30 $0.00587
-5.80%
$5.88 million $593,413
Mar 23 $0.00638
-9.49%
$6.24 million $641,669
Mar 16 $0.00705
+3.54%
$7.05 million $742,089
Mar 9 $0.00681
-7.38%
$6.81 million $738,410
Mar 2 $0.00765
-2.06%
$7.35 million $641,729
Feb 23 $0.00781
-13.57%
$7.81 million $724,582
Feb 16 $0.00912
-29.77%
$9.03 million $584,668
Feb 9 $0.0132
-11.18%
$12.99 million $625,197
Feb 2 $0.0148
-2.17%
$14.88 million $674,465
Jan 26 $0.0154
-5.73%
$15.13 million $588,506
Jan 19 $0.0163
+0.46%
$16.3 million $718,604
Jan 12 $0.0163
-1.79%
$16.26 million $685,146
Jan 5 $0.0163
-2.84%
$16.66 million $635,220
Dec 29 $0.0168
+1.42%
$16.81 million $659,922
Dec 22 $0.0166
-0.96%
$16.62 million $667,685
Dec 15 $0.0169
-1.41%
$16.73 million $639,815
Dec 8 $0.017
+0.07%
$17.14 million $594,224
Dec 1 $0.0171
-1.46%
$17.01 million $554,759
Nov 24 $0.0172
-8.78%
$17.38 million $595,698
Nov 17 $0.0187
-8.10%
$18.87 million $557,903
Nov 10 $0.0202
-15.87%
$20.35 million $624,903
Nov 3 $0.0239
-12.19%
$24.05 million $655,391
Download