Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0078
+6.71%
$8.15 million $416,665
Aug 10 $0.00739
-0.63%
$7.31 million $360,719
Aug 3 $0.00744
-3.61%
$7.43 million $445,172
Jul 27 $0.00772
-3.87%
$7.72 million $430,222
Jul 20 $0.00803
-8.04%
$8.03 million $457,771
Jul 13 $0.00874
-23.02%
$8.74 million $600,832
Jul 6 $0.0114
+50.80%
$2.4 million $607,030
Jun 29 $0.00753
+3.84%
$1.59 million $397,674
Jun 22 $0.00721
-7.12%
$1.53 million $366,839
Jun 15 $0.00757
+4.60%
$1.64 million $432,377
Jun 8 $0.00722
-3.09%
$7.24 million $499,005
Jun 1 $0.00734
+11.36%
$7.46 million $722,395
May 25 $0.00636
+1.27%
$6.59 million $537,726
May 18 $0.00661
+27.58%
$6.28 million $593,469
May 11 $0.00541
+23.98%
$5.18 million $790,186
May 4 $0.00416
+4.15%
$4.37 million $463,119
Apr 27 $0.00396
-6.40%
$3.99 million $122,667
Apr 20 $0.00426
-5.86%
$4.24 million $521,926
Apr 13 $0.00458
-15.39%
$4.53 million $560,448
Apr 6 $0.00564
-4.07%
$5.41 million $570,492
Mar 30 $0.00587
-5.80%
$5.88 million $593,413
Mar 23 $0.00638
-9.49%
$6.24 million $641,669
Mar 16 $0.00705
+3.54%
$7.05 million $742,089
Mar 9 $0.00681
-7.38%
$6.81 million $738,410
Mar 2 $0.00765
-2.06%
$7.35 million $641,729
Feb 23 $0.00781
-13.57%
$7.81 million $724,582
Feb 16 $0.00912
-29.77%
$9.03 million $584,668
Feb 9 $0.0132
-11.18%
$12.99 million $625,197
Feb 2 $0.0148
-2.17%
$14.88 million $674,465
Jan 26 $0.0154
-5.73%
$15.13 million $588,506
Jan 19 $0.0163
+0.46%
$16.3 million $718,604
Jan 12 $0.0163
-1.79%
$16.26 million $685,146
Jan 5 $0.0163
-2.84%
$16.66 million $635,220
Dec 29 $0.0168
+1.42%
$16.81 million $659,922
Dec 22 $0.0166
-0.96%
$16.62 million $667,685
Dec 15 $0.0169
-1.41%
$16.73 million $639,815
Dec 8 $0.017
+0.07%
$17.14 million $594,224
Dec 1 $0.0171
-1.46%
$17.01 million $554,759
Nov 24 $0.0172
-8.78%
$17.38 million $595,698
Nov 17 $0.0187
-8.10%
$18.87 million $557,903
Nov 10 $0.0202
-15.87%
$20.35 million $624,903
Nov 3 $0.0239
-12.19%
$24.05 million $655,391
Oct 27 $0.029
-20.66%
$27.19 million $685,310
Oct 20 $0.0363
-1.76%
$36.5 million $922,676
Oct 13 $0.0361
-40.48%
$36.92 million $1.5 million
Oct 6 $0.0585
-6.17%
$60.59 million $9.51 million
Sep 29 $0.0617
+5.58%
$62.31 million $764,371
Sep 22 $0.0576
-1.70%
$58.4 million $641,130
Sep 15 $0.059
+9.00%
$58.59 million $699,015
Sep 8 $0.0538
+3.86%
$54.12 million $755,841
Download