Streamflow Historical Data

STREAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0716
+15.40%
$71.58 million $339,811
Jun 2, 2025 $0.062
+2.50%
$62.05 million $307,893
Jun 1, 2025 $0.0605
+6.78%
$60.53 million $402,822
May 31, 2025 $0.052
+33.30%
$52.03 million $566,418
May 30, 2025 $0.039
-7.97%
$39.03 million $265,547
May 29, 2025 $0.0424
-11.72%
$42.41 million $281,158
May 28, 2025 $0.048
-8.93%
$48.04 million $284,496
May 27, 2025 $0.0528
-11.00%
$52.76 million $310,808
May 26, 2025 $0.0593
+9.66%
$59.28 million $349,674
May 25, 2025 $0.0541
-0.08%
$54.06 million $855,422
May 24, 2025 $0.0541
+26.58%
$54.1 million $861,328
May 23, 2025 $0.0427
-0.05%
$42.74 million $308,573
May 22, 2025 $0.0427
+8.37%
$42.73 million $300,144
May 21, 2025 $0.0394
+2.52%
$39.43 million $445,253
May 20, 2025 $0.0384
-3.24%
$38.44 million $527,794
May 19, 2025 $0.0397
+29.95%
$39.68 million $1
May 18, 2025 $0.0305
-22.93%
$30.53 million $277,219
May 17, 2025 $0.0394
-1.85%
$39.38 million $1
May 16, 2025 $0.0401
+0.12%
$40.05 million $1
May 15, 2025 $0.0401
-4.76%
$40.11 million $1
May 14, 2025 $0.042
-3.80%
$42.04 million $1
May 13, 2025 $0.0436
+5.20%
$43.62 million $1
May 12, 2025 $0.0411
-1.20%
$41.06 million $1
May 11, 2025 $0.041
-2.05%
$41 million $1
May 10, 2025 $0.0413
+0.97%
$41.29 million $1
May 9, 2025 $0.0412
+6.70%
$41.21 million $1
May 8, 2025 $0.0383
+9.45%
$38.34 million $1
May 7, 2025 $0.0348
-4.10%
$34.84 million $1
May 6, 2025 $0.0356
-0.28%
$35.64 million $1
May 5, 2025 $0.0359
+94.85%
$35.9 million $1
May 4, 2025 $0.0184
+6.19%
$18.42 million $716,045
May 3, 2025 $0.0174
-5.16%
$17.35 million $685,245
May 2, 2025 $0.0183
+2.27%
$18.29 million $488,789
May 1, 2025 $0.0181
+1.45%
$17.89 million $389,878
Apr 30, 2025 $0.0178
-3.80%
$17.8 million $359,360
Apr 29, 2025 $0.0185
+1.98%
$18.5 million $195,936
Apr 28, 2025 $0.0181
+1.58%
$18.14 million $372,487
Apr 27, 2025 $0.0179
-0.98%
$17.86 million $489,188
Apr 26, 2025 $0.018
+0.83%
$18.02 million $346,641
Apr 25, 2025 $0.0179
-9.25%
$17.88 million $343,614
Apr 24, 2025 $0.0197
-3.21%
$19.7 million $200,115
Apr 23, 2025 $0.0203
-2.97%
$20.35 million $303,174
Apr 22, 2025 $0.0211
-3.80%
$21.09 million $517,405
Apr 21, 2025 $0.0219
-10.02%
$21.92 million $768,906
Apr 20, 2025 $0.0244
+4.38%
$24.37 million $471,032
Apr 19, 2025 $0.0234
-5.44%
$23.38 million $504,571
Apr 18, 2025 $0.0247
-14.90%
$24.7 million $453,956
Apr 17, 2025 $0.029
-13.22%
$29.03 million $403,960
Apr 16, 2025 $0.0334
-10.84%
$33.45 million $296,553
Apr 15, 2025 $0.0375
-9.36%
$37.5 million $193,615