Streamflow Historical Data

STREAM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00709
-0.07%
$ 7.09 million $ 99,239
Mar 23, 10 AM $ 0.00709
+0.14%
$ 7.09 million $ 98,277
Mar 23, 9 AM $ 0.00708
+0.19%
$ 7.08 million $ 98,259
Mar 23, 8 AM $ 0.00707
+0.12%
$ 7.07 million $ 96,601
Mar 23, 7 AM $ 0.00706
+0.15%
$ 7.06 million $ 97,626
Mar 23, 6 AM $ 0.00705
+0.30%
$ 7.05 million $ 99,030
Mar 23, 5 AM $ 0.00703
-0.14%
$ 7.03 million $ 98,834
Mar 23, 4 AM $ 0.00704
+0.05%
$ 7.04 million $ 100,048
Mar 23, 3 AM $ 0.00704
+0.00%
$ 7.04 million $ 100,698
Mar 23, 2 AM $ 0.00704
-0.25%
$ 7.04 million $ 101,095
Mar 23, 1 AM $ 0.00705
+0.15%
$ 7.05 million $ 100,496
Mar 23, 12 AM $ 0.00704
-0.06%
$ 7.04 million $ 100,510
Mar 22, 11 PM $ 0.00705
+0.01%
$ 7.05 million $ 100,307
Mar 22, 10 PM $ 0.00705
+0.32%
$ 7.05 million $ 99,180
Mar 22, 9 PM $ 0.00702
-0.18%
$ 7.02 million $ 95,381
Mar 22, 8 PM $ 0.00704
-0.25%
$ 7.04 million $ 93,989
Mar 22, 7 PM $ 0.00705
+0.01%
$ 7.05 million $ 93,172
Mar 22, 6 PM $ 0.00705
-0.03%
$ 7.05 million $ 89,522
Mar 22, 5 PM $ 0.00705
+0.35%
$ 7.05 million $ 89,642
Mar 22, 4 PM $ 0.00703
+0.05%
$ 7.03 million $ 86,799
Mar 22, 3 PM $ 0.00703
-0.15%
$ 7.03 million $ 86,633
Mar 22, 2 PM $ 0.00704
+0.07%
$ 7.04 million $ 85,774
Mar 22, 1 PM $ 0.00703
+0.07%
$ 7.03 million $ 95,026
Mar 22, 12 PM $ 0.00703
+0.10%
$ 7.03 million $ 96,214
Mar 22, 11 AM $ 0.00702
+0.20%
$ 7.02 million $ 100,205
Mar 22, 10 AM $ 0.00701
+0.08%
$ 7.01 million $ 101,342
Mar 22, 9 AM $ 0.007
+0.07%
$ 7 million $ 101,675
Mar 22, 8 AM $ 0.007
+0.01%
$ 7 million $ 102,880
Mar 22, 7 AM $ 0.00699
+0.30%
$ 6.99 million $ 102,732
Mar 22, 6 AM $ 0.00698
+0.18%
$ 6.98 million $ 101,260
Mar 22, 5 AM $ 0.00696
-0.31%
$ 6.96 million $ 101,416
Mar 22, 4 AM $ 0.00699
-0.47%
$ 6.99 million $ 100,076
Mar 22, 3 AM $ 0.00702
+0.09%
$ 7.02 million $ 99,357
Mar 22, 2 AM $ 0.00701
-0.03%
$ 7.01 million $ 98,835
Mar 22, 1 AM $ 0.00701
+0.00%
$ 7.01 million $ 98,445
Mar 22, 12 AM $ 0.00701
-0.04%
$ 7.01 million $ 98,428
Mar 21, 11 PM $ 0.00702
+0.02%
$ 7.02 million $ 98,700
Mar 21, 10 PM $ 0.00702
+0.00%
$ 7.02 million $ 108,927
Mar 21, 9 PM $ 0.00702
-0.19%
$ 7.02 million $ 113,399
Mar 21, 8 PM $ 0.00703
+0.48%
$ 7.03 million $ 116,450
Mar 21, 7 PM $ 0.007
-0.30%
$ 7 million $ 120,167
Mar 21, 6 PM $ 0.00702
-0.43%
$ 7.02 million $ 121,845
Mar 21, 5 PM $ 0.00705
-0.24%
$ 7.05 million $ 121,451
Mar 21, 4 PM $ 0.00706
+0.06%
$ 7.06 million $ 121,562
Mar 21, 3 PM $ 0.00706
-0.04%
$ 7.06 million $ 121,126
Mar 21, 2 PM $ 0.00706
+0.63%
$ 7.06 million $ 121,195
Mar 21, 1 PM $ 0.00702
+0.05%
$ 7.02 million $ 111,200
Mar 21, 12 PM $ 0.00701
-0.49%
$ 7.01 million $ 109,533
Mar 21, 11 AM $ 0.00705
+0.21%
$ 7.05 million $ 105,947
Mar 21, 10 AM $ 0.00703
-0.05%
$ 7.03 million $ 105,436