Streamflow Historical Data

STREAM Page 10
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.00719
+0.07%
$7.19 million $67,954
Aug 8, 8 AM $0.00718
-0.10%
$7.18 million $67,725
Aug 8, 7 AM $0.00719
+0.02%
$7.19 million $67,536
Aug 8, 6 AM $0.00719
-0.19%
$7.19 million $67,399
Aug 8, 5 AM $0.0072
+0.00%
$7.2 million $67,391
Aug 8, 4 AM $0.0072
-0.08%
$7.2 million $66,857
Aug 8, 3 AM $0.00721
+0.28%
$7.21 million $70,720
Aug 8, 2 AM $0.00719
-0.03%
$7.19 million $70,590
Aug 8, 1 AM $0.00719
+0.06%
$7.19 million $75,450
Aug 8, 12 AM $0.00719
-0.20%
$7.19 million $76,019
Aug 7, 11 PM $0.0072
+0.14%
$7.2 million $76,232
Aug 7, 10 PM $0.00719
+0.15%
$7.19 million $75,575
Aug 7, 9 PM $0.00718
-0.06%
$7.18 million $75,435
Aug 7, 8 PM $0.00718
-0.43%
$7.18 million $76,181
Aug 7, 7 PM $0.00721
-1.10%
$7.21 million $81,418
Aug 7, 6 PM $0.00729
-0.80%
$7.29 million $77,713
Aug 7, 5 PM $0.00735
-2.76%
$7.35 million $75,688
Aug 7, 4 PM $0.00756
+0.05%
$7.56 million $70,217
Aug 7, 3 PM $0.00756
-0.13%
$7.56 million $73,838
Aug 7, 2 PM $0.00757
+0.07%
$7.57 million $73,561
Aug 7, 1 PM $0.00757
-0.03%
$7.57 million $74,355
Aug 7, 12 PM $0.00757
+0.02%
$7.57 million $74,715
Aug 7, 11 AM $0.00757
-0.03%
$7.57 million $74,577
Aug 7, 10 AM $0.00757
+0.23%
$7.57 million $75,004
Aug 7, 9 AM $0.00756
+0.37%
$7.56 million $74,758
Aug 7, 8 AM $0.00753
+0.13%
$7.53 million $75,511
Aug 7, 7 AM $0.00752
-0.17%
$7.52 million $76,076
Aug 7, 6 AM $0.00753
+0.34%
$7.53 million $76,068
Aug 7, 5 AM $0.0075
-0.39%
$7.5 million $76,463
Aug 7, 4 AM $0.00753
-0.04%
$7.53 million $76,657
Aug 7, 3 AM $0.00754
+0.42%
$7.54 million $72,269
Aug 7, 2 AM $0.00751
-2.47%
$7.51 million $72,421
Aug 7, 1 AM $0.0077
+0.03%
$7.7 million $68,632
Aug 7, 12 AM $0.00769
-0.04%
$7.69 million $69,054
Aug 6, 11 PM $0.0077
-0.03%
$7.7 million $69,785
Aug 6, 10 PM $0.0077
+0.00%
$7.7 million $70,435
Aug 6, 9 PM $0.0077
+0.07%
$7.7 million $71,201
Aug 6, 8 PM $0.00769
+1.05%
$7.69 million $71,075
Aug 6, 7 PM $0.00761
+0.54%
$7.61 million $65,827
Aug 6, 6 PM $0.00757
-0.45%
$7.57 million $66,877
Aug 6, 5 PM $0.00761
+0.45%
$7.61 million $66,620
Aug 6, 4 PM $0.00756
-1.03%
$7.56 million $66,520
Aug 6, 3 PM $0.00764
+0.01%
$7.64 million $63,323
Aug 6, 2 PM $0.00764
+0.99%
$7.64 million $63,536
Aug 6, 1 PM $0.00757
-0.43%
$7.57 million $63,058
Aug 6, 12 PM $0.0076
-0.84%
$7.6 million $63,156
Aug 6, 11 AM $0.00766
+0.48%
$7.66 million $63,404
Aug 6, 10 AM $0.00763
-0.66%
$7.63 million $63,115
Aug 6, 9 AM $0.00769
-0.28%
$7.69 million $65,451
Aug 6, 8 AM $0.00771
-0.08%
$7.71 million $65,845