Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 AM $0.00958
+0.06%
$1.38 million $74,050
Oct 4, 11 PM $0.00958
-0.74%
$1.38 million $73,255
Oct 4, 10 PM $0.00965
-0.03%
$1.39 million $67,704
Oct 4, 9 PM $0.00965
-0.13%
$1.39 million $68,519
Oct 4, 8 PM $0.00967
+0.43%
$1.39 million $68,046
Oct 4, 7 PM $0.00963
-0.39%
$1.39 million $68,942
Oct 4, 6 PM $0.00966
-0.16%
$1.39 million $74,806
Oct 4, 5 PM $0.00968
+0.06%
$1.4 million $80,044
Oct 4, 4 PM $0.00967
+0.24%
$1.4 million $79,803
Oct 4, 3 PM $0.00965
+0.18%
$1.39 million $80,124
Oct 4, 2 PM $0.00963
+0.03%
$1.39 million $79,387
Oct 4, 1 PM $0.00963
-0.16%
$1.39 million $78,382
Oct 4, 12 PM $0.00964
+0.54%
$1.39 million $80,576
Oct 4, 11 AM $0.00959
-0.04%
$1.38 million $80,682
Oct 4, 10 AM $0.0096
-0.32%
$1.38 million $80,424
Oct 4, 9 AM $0.00963
+0.15%
$1.39 million $80,973
Oct 4, 8 AM $0.00961
-0.29%
$1.39 million $82,956
Oct 4, 7 AM $0.00964
+0.12%
$1.39 million $79,801
Oct 4, 6 AM $0.00963
+0.40%
$1.39 million $79,581
Oct 4, 5 AM $0.00959
-0.28%
$1.38 million $80,416
Oct 4, 4 AM $0.00962
+0.06%
$1.39 million $81,022
Oct 4, 3 AM $0.00961
-0.11%
$1.39 million $81,311
Oct 4, 2 AM $0.00962
-0.09%
$1.39 million $81,906
Oct 4, 1 AM $0.00963
+0.70%
$1.39 million $82,495
Oct 4, 12 AM $0.00956
-0.16%
$1.38 million $81,149
Oct 3, 11 PM $0.00958
+0.22%
$1.38 million $82,306
Oct 3, 10 PM $0.00956
-0.26%
$1.38 million $82,677
Oct 3, 9 PM $0.00958
+0.19%
$1.38 million $81,579
Oct 3, 8 PM $0.00956
+0.09%
$1.38 million $81,906
Oct 3, 7 PM $0.00956
-1.23%
$1.38 million $82,023
Oct 3, 6 PM $0.00967
+1.48%
$1.4 million $79,311
Oct 3, 5 PM $0.00953
+0.21%
$1.38 million $69,604
Oct 3, 4 PM $0.00951
-0.16%
$1.37 million $72,188
Oct 3, 3 PM $0.00953
+0.30%
$1.37 million $73,118
Oct 3, 2 PM $0.0095
-0.15%
$1.37 million $73,815
Oct 3, 1 PM $0.00951
+0.32%
$1.37 million $74,108
Oct 3, 12 PM $0.00948
-0.76%
$1.37 million $72,973
Oct 3, 11 AM $0.00956
+0.23%
$1.38 million $70,668
Oct 3, 10 AM $0.00953
-0.01%
$1.38 million $71,126
Oct 3, 9 AM $0.00954
-0.61%
$1.38 million $71,126
Oct 3, 8 AM $0.00959
+0.01%
$1.38 million $69,198
Oct 3, 7 AM $0.00959
-0.33%
$1.38 million $69,687
Oct 3, 6 AM $0.00962
-0.05%
$1.39 million $76,208
Oct 3, 5 AM $0.00963
-0.25%
$1.39 million $77,843
Oct 3, 4 AM $0.00965
+0.13%
$1.39 million $76,525
Oct 3, 3 AM $0.00964
-0.21%
$1.39 million $77,485
Oct 3, 2 AM $0.00966
+0.04%
$1.39 million $77,204
Oct 3, 1 AM $0.00966
-0.02%
$1.39 million $78,038
Oct 3, 12 AM $0.00966
+0.21%
$1.39 million $78,467
Oct 2, 11 PM $0.00964
+0.04%
$1.39 million $78,303